Autonomys Historical Data

AI3 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.0295
-1.52%
$2.54 million $20,216
Nov 19, 2025 $0.0299
+0.49%
$2.58 million $8,334
Nov 18, 2025 $0.0298
-3.50%
$2.57 million $63,788
Nov 17, 2025 $0.0308
-6.23%
$2.7 million $41,252
Nov 16, 2025 $0.033
-2.57%
$2.87 million $104,018
Nov 15, 2025 $0.0337
+27.67%
$2.97 million $2.46 million
Nov 14, 2025 $0.0265
-3.35%
$2.32 million $10,730
Nov 13, 2025 $0.0274
+2.24%
$2.41 million $65,985
Nov 12, 2025 $0.0268
-0.67%
$2.36 million $40,361
Nov 11, 2025 $0.027
-3.75%
$2.37 million $59,074
Nov 10, 2025 $0.028
+1.83%
$2.46 million $4,801
Nov 9, 2025 $0.0275
-1.46%
$2.44 million $94,278
Nov 8, 2025 $0.0279
+0.70%
$2.47 million $74,568
Nov 7, 2025 $0.0277
-2.24%
$2.45 million $21,123
Nov 6, 2025 $0.0284
-0.91%
$2.51 million $18,291
Nov 5, 2025 $0.0286
-1.73%
$2.53 million $31,798
Nov 4, 2025 $0.0291
-3.73%
$2.58 million $28,222
Nov 3, 2025 $0.0303
-1.75%
$2.68 million $22,234
Nov 2, 2025 $0.0308
-0.03%
$2.73 million $37,611
Nov 1, 2025 $0.0308
+0.30%
$2.73 million $11,444
Oct 31, 2025 $0.0307
+0.57%
$2.73 million $16,434
Oct 30, 2025 $0.0302
-5.78%
$2.71 million $20,359
Oct 29, 2025 $0.032
-1.29%
$2.84 million $17,528
Oct 28, 2025 $0.0325
-0.53%
$2.85 million $17,402
Oct 27, 2025 $0.0326
-4.38%
$2.87 million $19,129
Oct 26, 2025 $0.0341
+1.52%
$3 million $4,144
Oct 25, 2025 $0.0338
-4.67%
$2.97 million $10,580
Oct 24, 2025 $0.0355
-0.59%
$3.12 million $25,615
Oct 23, 2025 $0.0356
+1.38%
$3.13 million $77,992
Oct 22, 2025 $0.035
+0.57%
$3.09 million $32,042
Oct 21, 2025 $0.0352
-1.71%
$3.06 million $22,967
Oct 20, 2025 $0.036
-2.94%
$3.15 million $20,925
Oct 19, 2025 $0.0365
-1.20%
$3.25 million $7,366
Oct 18, 2025 $0.037
+4.82%
$3.25 million $15,668
Oct 17, 2025 $0.0354
-4.04%
$3.09 million $38,645
Oct 16, 2025 $0.0368
-0.70%
$3.23 million $11,441
Oct 15, 2025 $0.0369
-0.17%
$3.25 million $18,068
Oct 14, 2025 $0.0359
-2.92%
$3.24 million $8,913
Oct 13, 2025 $0.037
+6.04%
$3.24 million $33,196
Oct 12, 2025 $0.0349
-2.64%
$3.05 million $32,041
Oct 11, 2025 $0.0357
-1.34%
$3.13 million $60,216
Oct 10, 2025 $0.0362
-16.95%
$3.17 million $101,444
Oct 9, 2025 $0.0436
+7.74%
$3.81 million $179,665
Oct 8, 2025 $0.0405
+5.79%
$3.53 million $40,810
Oct 7, 2025 $0.0382
+8.51%
$3.34 million $159,711
Oct 6, 2025 $0.0353
-0.80%
$3.08 million $18,308
Oct 5, 2025 $0.0355
-2.96%
$3.1 million $98,627
Oct 4, 2025 $0.0366
-7.52%
$3.2 million $53,306
Oct 3, 2025 $0.0395
-4.41%
$3.46 million $54,577
Oct 2, 2025 $0.0413
+1.27%
$3.6 million $35,381