Autonomys Historical Data

AI3 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.154
+1.65%
$ -- $ 116,600
Jun 16, 2025 $ 0.152
+5.28%
$ -- $ 106,133
Jun 15, 2025 $ 0.144
-3.68%
$ -- $ 105,771
Jun 14, 2025 $ 0.15
+2.53%
$ -- $ 110,797
Jun 13, 2025 $ 0.146
-1.55%
$ -- $ 102,301
Jun 12, 2025 $ 0.148
-9.07%
$ -- $ 107,412
Jun 11, 2025 $ 0.151
+2.85%
$ -- $ 70,111
Jun 10, 2025 $ 0.147
-5.58%
$ -- $ 104,652
Jun 9, 2025 $ 0.156
-1.08%
$ -- $ 110,364
Jun 8, 2025 $ 0.158
+0.13%
$ -- $ 113,802
Jun 7, 2025 $ 0.158
+10.59%
$ -- $ 128,910
Jun 6, 2025 $ 0.143
+0.00%
$ -- $ 197,917
Jun 5, 2025 $ 0.143
+0.49%
$ -- $ 99,518
Jun 4, 2025 $ 0.142
-1.53%
$ -- $ 102,217
Jun 3, 2025 $ 0.144
+2.13%
$ -- $ 79,610
Jun 2, 2025 $ 0.141
-2.76%
$ -- $ 95,854
Jun 1, 2025 $ 0.145
+5.84%
$ -- $ 91,847
May 31, 2025 $ 0.137
-2.21%
$ -- $ 99,217
May 30, 2025 $ 0.14
-3.31%
$ -- $ 103,632
May 29, 2025 $ 0.145
+7.25%
$ -- $ 38,274
May 28, 2025 $ 0.135
-3.70%
$ -- $ 30,171
May 27, 2025 $ 0.14
-0.28%
$ -- $ 60,639
May 26, 2025 $ 0.141
-2.83%
$ -- $ 99,397
May 25, 2025 $ 0.145
+3.87%
$ -- $ 93,898
May 24, 2025 $ 0.139
-0.92%
$ -- $ 99,813
May 23, 2025 $ 0.141
-1.33%
$ -- $ 91,046
May 22, 2025 $ 0.143
-0.83%
$ -- $ 30,058
May 21, 2025 $ 0.144
-0.42%
$ -- $ 26,821
May 20, 2025 $ 0.144
+0.28%
$ -- $ 17,154
May 19, 2025 $ 0.144
-3.23%
$ -- $ 27,858
May 18, 2025 $ 0.148
+2.63%
$ -- $ 25,710
May 17, 2025 $ 0.145
-32.76%
$ -- $ 25,267
May 16, 2025 $ 0.215
+2.23%
$ -- $ 656,952
May 15, 2025 $ 0.21
-3.94%
$ -- $ 610,668
May 14, 2025 $ 0.225
+4.46%
$ -- $ 592,875
May 13, 2025 $ 0.215
-1.76%
$ -- $ 642,336
May 12, 2025 $ 0.218
-0.02%
$ -- $ 615,808
May 11, 2025 $ 0.219
-3.79%
$ -- $ 661,037
May 10, 2025 $ 0.228
-2.37%
$ -- $ 601,301
May 9, 2025 $ 0.233
+5.72%
$ -- $ 624,462
May 8, 2025 $ 0.22
-5.34%
$ -- $ 643,221
May 7, 2025 $ 0.231
+1.73%
$ -- $ 625,671
May 6, 2025 $ 0.226
+1.43%
$ -- $ 579,428
May 5, 2025 $ 0.222
-3.52%
$ -- $ 260,280
May 4, 2025 $ 0.229
-0.04%
$ -- $ 555,052
May 3, 2025 $ 0.229
+6.77%
$ -- $ 597,568
May 2, 2025 $ 0.215
-2.85%
$ -- $ 675,838
May 1, 2025 $ 0.219
+0.14%
$ -- $ 614,397
Apr 30, 2025 $ 0.219
-2.67%
$ -- $ 670,983
Apr 29, 2025 $ 0.225
+23.33%
$ -- $ 658,660