Orbitcoin Historical Data

ORB Page 29
Download
Date Close Price change Market cap Trading volume
Sep 6, 2015 $ 0.036
+0.00%
$ 56,367 $ 240
Sep 5, 2015 $ 0.035
+0.00%
$ 73,008 $ 234
Sep 4, 2015 $ 0.0368
+0.00%
$ 75,899 $ 230
Sep 3, 2015 $ 0.0317
+0.00%
$ 74,347 $ 226
Sep 2, 2015 $ 0.0331
+0.00%
$ 73,289 $ 229
Sep 1, 2015 $ 0.0329
+0.00%
$ 72,302 $ 227
Aug 31, 2015 $ 0.0333
+0.00%
$ 77,289 $ 229
Aug 30, 2015 $ 0.0281
+0.00%
$ 74,611 $ 228
Aug 29, 2015 $ 0.0279
+0.00%
$ 69,337 $ 228
Aug 28, 2015 $ 0.0375
+0.00%
$ 73,500 $ 232
Aug 27, 2015 $ 0.0272
+0.00%
$ 63,048 $ 223
Aug 26, 2015 $ 0.0275
+0.00%
$ 79,998 $ 225
Aug 25, 2015 $ 0.0276
+0.00%
$ 65,445 $ 221
Aug 24, 2015 $ 0.0301
+0.00%
$ 61,505 $ 211
Aug 23, 2015 $ 0.0329
+0.00%
$ 75,371 $ 227
Aug 22, 2015 $ 0.033
+0.00%
$ 82,297 $ 230
Aug 21, 2015 $ 0.0331
+0.00%
$ 73,760 $ 232
Aug 20, 2015 $ 0.0376
+0.00%
$ 86,628 $ 235
Aug 19, 2015 $ 0.0373
+0.00%
$ 81,965 $ 226
Aug 18, 2015 $ 0.0395
+0.00%
$ 86,111 $ 247
Aug 17, 2015 $ 0.0488
+0.00%
$ 108,497 $ 257
Aug 16, 2015 $ 0.0476
+0.00%
$ 106,970 $ 257
Aug 15, 2015 $ 0.0495
+0.00%
$ 103,846 $ 261
Aug 14, 2015 $ 0.0492
+0.00%
$ 107,389 $ 265
Aug 13, 2015 $ 0.0494
+0.00%
$ 109,496 $ 263
Aug 12, 2015 $ 0.0515
+0.00%
$ 116,289 $ 268
Aug 11, 2015 $ 0.0459
+0.00%
$ 99,473 $ 269
Aug 10, 2015 $ 0.0374
+0.00%
$ 80,945 $ 263
Aug 9, 2015 $ 0.0368
+0.00%
$ 76,458 $ 264
Aug 8, 2015 $ 0.0269
+0.00%
$ 61,795 $ 259
Aug 7, 2015 $ 0.0333
+0.00%
$ 71,314 $ 278
Aug 6, 2015 $ 0.0278
+0.00%
$ 61,224 $ 278
Aug 5, 2015 $ 0.031
+0.00%
$ 83,424 $ 282
Aug 4, 2015 $ 0.0284
+0.00%
$ 66,634 $ 284
Aug 3, 2015 $ 0.0353
+0.00%
$ 78,185 $ 282
Aug 2, 2015 $ 0.0439
+0.00%
$ 95,059 $ 281
Aug 1, 2015 $ 0.0436
+0.00%
$ 102,530 $ 280
Jul 31, 2015 $ 0.0562
+0.00%
$ 123,092 $ 284
Jul 30, 2015 $ 0.058
+0.00%
$ 126,988 $ 287
Jul 29, 2015 $ 0.06
+0.00%
$ 132,159 $ 288
Jul 28, 2015 $ 0.0577
+0.00%
$ 133,003 $ 294
Jul 27, 2015 $ 0.0612
+0.00%
$ 130,898 $ 293
Jul 26, 2015 $ 0.0598
+0.00%
$ 124,829 $ 292
Jul 25, 2015 $ 0.0588
+0.00%
$ 132,356 $ 289
Jul 24, 2015 $ 0.0584
+0.00%
$ 135,756 $ 288
Jul 23, 2015 $ 0.0411
+0.00%
$ 89,851 $ 276
Jul 22, 2015 $ 0.036
+0.00%
$ 85,478 $ 276
Jul 21, 2015 $ 0.0378
+0.00%
$ 80,420 $ 275
Jul 20, 2015 $ 0.0364
+0.00%
$ 77,209 $ 278
Jul 19, 2015 $ 0.0274
+0.00%
$ -- $ 273