Orbitcoin Historical Data

ORB Page 30
Download
Date Close Price change Market cap Trading volume
Jul 18, 2015 $0.0255
+0.00%
$52,983 $274
Jul 17, 2015 $0.026
+0.00%
$-- $280
Jul 16, 2015 $0.0237
+0.00%
$-- $277
Jul 15, 2015 $0.0242
+0.00%
$-- $283
Jul 14, 2015 $0.0244
+0.00%
$-- $287
Jul 13, 2015 $0.0291
+0.00%
$-- $290
Jul 12, 2015 $0.0314
+0.00%
$-- $310
Jul 11, 2015 $0.0267
+0.00%
$-- $292
Jul 10, 2015 $0.0281
+0.00%
$-- $284
Jul 9, 2015 $0.0272
+0.00%
$55,852 $269
Jul 8, 2015 $0.0196
+0.00%
$-- $269
Jul 7, 2015 $0.0199
+0.00%
$-- $266
Jul 6, 2015 $0.0209
+0.00%
$-- $269
Jul 5, 2015 $0.019
+0.00%
$39,760 $270
Jul 4, 2015 $0.0169
+0.00%
$-- $261
Jul 3, 2015 $0.0177
+0.00%
$-- $255
Jul 2, 2015 $0.0163
+0.00%
$-- $255
Jul 1, 2015 $0.0161
+0.00%
$-- $258
Jun 30, 2015 $0.0151
+0.00%
$-- $264
Jun 29, 2015 $0.0153
+0.00%
$-- $257
Jun 28, 2015 $0.0128
+0.00%
$-- $249
Jun 27, 2015 $0.0131
+0.00%
$-- $251
Jun 26, 2015 $0.0127
+0.00%
$-- $243
Jun 25, 2015 $0.014
+0.00%
$-- $243
Jun 24, 2015 $0.0121
+0.00%
$-- $241
Jun 23, 2015 $0.0144
+0.00%
$-- $244
Jun 22, 2015 $0.0159
+0.00%
$-- $247
Jun 21, 2015 $0.014
+0.00%
$-- $244
Jun 20, 2015 $0.0147
+0.00%
$-- $245
Jun 19, 2015 $0.0158
+0.00%
$-- $244
Jun 18, 2015 $0.0151
+0.00%
$-- $248
Jun 17, 2015 $0.0173
+0.00%
$-- $247
Jun 16, 2015 $0.016
+0.00%
$-- $250
Jun 15, 2015 $0.0174
+0.00%
$-- $237
Jun 14, 2015 $0.0168
+0.00%
$-- $234
Jun 13, 2015 $0.0153
+0.00%
$-- $232
Jun 12, 2015 $0.0144
+0.00%
$-- $230
Jun 11, 2015 $0.0127
+0.00%
$34,824 $230
Jun 10, 2015 $0.0144
+0.00%
$-- $229
Jun 9, 2015 $0.0142
+0.00%
$-- $230
Jun 8, 2015 $0.0119
+0.00%
$-- $229
Jun 7, 2015 $0.0115
+0.00%
$-- $223
Jun 6, 2015 $0.0135
+0.00%
$-- $225
Jun 5, 2015 $0.0133
+0.00%
$-- $225
Jun 4, 2015 $0.0112
+0.00%
$-- $224
Jun 3, 2015 $0.0115
+0.00%
$-- $226
Jun 2, 2015 $0.012
+0.00%
$-- $226
Jun 1, 2015 $0.0114
+0.00%
$-- $223
May 31, 2015 $0.0126
+0.00%
$30,918 $230
May 30, 2015 $0.0125
+0.00%
$-- $233