Orbitcoin Historical Data

ORB Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 2015 $ 0.0117
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0114
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00832
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00985
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0103
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00956
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00862
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00841
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0094
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00866
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00928
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00963
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00981
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00827
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00996
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0103
+0.00%
$ 20,383 $ 237
May 13, 2015 $ 0.00969
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00942
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00955
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0101
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00929
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00786
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00987
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0092
+0.00%
$ 19,766 $ 230
May 5, 2015 $ 0.00988
+0.00%
$ 19,964 $ 236
May 4, 2015 $ 0.00975
+0.00%
$ 20,714 $ 239
May 3, 2015 $ 0.0084
+0.00%
$ -- $ 240
May 2, 2015 $ 0.008
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00744
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00707
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00969
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0102
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0103
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0103
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00942
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0106
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0093
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00866
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00866
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00831
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00826
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00828
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00825
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00845
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00826
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00808
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00828
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00874
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00758
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00939
+0.00%
$ -- $ 235