LCX Historical Data

LCX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.244
+9.97%
$ 227.46 million $ 5.08 million
Jan 19, 2025 $ 0.222
-7.64%
$ 206.84 million $ 1.96 million
Jan 18, 2025 $ 0.24
-11.57%
$ 223.96 million $ 1.76 million
Jan 17, 2025 $ 0.272
+8.09%
$ 253.49 million $ 2.87 million
Jan 16, 2025 $ 0.251
+3.88%
$ 234.53 million $ 2.87 million
Jan 15, 2025 $ 0.242
+2.17%
$ 225.77 million $ 1.65 million
Jan 14, 2025 $ 0.237
+4.53%
$ 220.98 million $ 3.33 million
Jan 13, 2025 $ 0.226
+3.31%
$ 211.41 million $ 2.16 million
Jan 12, 2025 $ 0.22
-2.59%
$ 205 million $ 1.07 million
Jan 11, 2025 $ 0.225
-4.41%
$ 210.48 million $ 752,119
Jan 10, 2025 $ 0.236
+1.19%
$ 220.2 million $ 679,640
Jan 9, 2025 $ 0.233
-7.68%
$ 217.57 million $ 867,057
Jan 8, 2025 $ 0.253
+3.60%
$ 236.05 million $ 1.14 million
Jan 7, 2025 $ 0.243
-4.41%
$ 227.27 million $ 994,126
Jan 6, 2025 $ 0.255
-1.98%
$ 237.77 million $ 1.6 million
Jan 5, 2025 $ 0.26
-2.65%
$ 242.56 million $ 658,710
Jan 4, 2025 $ 0.267
-3.34%
$ 249.16 million $ 1.49 million
Jan 3, 2025 $ 0.276
+7.05%
$ 257.77 million $ 1.44 million
Jan 2, 2025 $ 0.258
-0.06%
$ 240.8 million $ 1.65 million
Jan 1, 2025 $ 0.258
+12.27%
$ 240.95 million $ 3.08 million
Dec 31, 2024 $ 0.23
-6.55%
$ 214.62 million $ 1.1 million
Dec 30, 2024 $ 0.246
-6.24%
$ 229.66 million $ 1.01 million
Dec 29, 2024 $ 0.262
-4.39%
$ 244.96 million $ 881,076
Dec 28, 2024 $ 0.276
+5.67%
$ 257.47 million $ 576,682
Dec 27, 2024 $ 0.261
-5.34%
$ 243.68 million $ 537,912
Dec 26, 2024 $ 0.276
-2.41%
$ 257.42 million $ 1.14 million
Dec 25, 2024 $ 0.283
-3.46%
$ 263.77 million $ 776,326
Dec 24, 2024 $ 0.293
+7.50%
$ 273.21 million $ 1.36 million
Dec 23, 2024 $ 0.272
+2.26%
$ 254.16 million $ 1.53 million
Dec 22, 2024 $ 0.266
-0.97%
$ 248.53 million $ 1.85 million
Dec 21, 2024 $ 0.269
+4.39%
$ 250.97 million $ 3.35 million
Dec 20, 2024 $ 0.258
-4.02%
$ 240.42 million $ 2.53 million
Dec 19, 2024 $ 0.268
-1.96%
$ 250.5 million $ 3.25 million
Dec 18, 2024 $ 0.274
-10.66%
$ 255.5 million $ 2.32 million
Dec 17, 2024 $ 0.306
-2.73%
$ 285.99 million $ 1.84 million
Dec 16, 2024 $ 0.315
-6.04%
$ 294.01 million $ 1.49 million
Dec 15, 2024 $ 0.335
+3.19%
$ 312.9 million $ 2.01 million
Dec 14, 2024 $ 0.325
-0.41%
$ 303.24 million $ 1.92 million
Dec 13, 2024 $ 0.327
-2.17%
$ 305.41 million $ 1.22 million
Dec 12, 2024 $ 0.333
-0.82%
$ 311.12 million $ 3.05 million
Dec 11, 2024 $ 0.336
+2.43%
$ 313.69 million $ 3.63 million
Dec 10, 2024 $ 0.328
-0.43%
$ 306.25 million $ 6.4 million
Dec 9, 2024 $ 0.329
-16.32%
$ 307.57 million $ 6.46 million
Dec 8, 2024 $ 0.394
+0.54%
$ 367.54 million $ 4.13 million
Dec 7, 2024 $ 0.392
+9.04%
$ 365.56 million $ 8.35 million
Dec 6, 2024 $ 0.359
+5.88%
$ 335.25 million $ 4.05 million
Dec 5, 2024 $ 0.339
-1.06%
$ 316.62 million $ 4.19 million
Dec 4, 2024 $ 0.343
-3.81%
$ 320.28 million $ 5.41 million
Dec 3, 2024 $ 0.357
+12.83%
$ 332.96 million $ 8.59 million
Dec 2, 2024 $ 0.315
-8.45%
$ 293.99 million $ 9.14 million