Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.136
+0.43%
$129.57 million $268,130
Jun 2, 2025 $0.136
+2.46%
$129.02 million $244,300
Jun 1, 2025 $0.133
+1.21%
$125.92 million $250,825
May 31, 2025 $0.131
-1.19%
$124.41 million $283,231
May 30, 2025 $0.133
-8.56%
$125.9 million $472,416
May 29, 2025 $0.145
-4.65%
$137.69 million $1.47 million
May 28, 2025 $0.152
+13.82%
$144.4 million $1.36 million
May 27, 2025 $0.134
-1.67%
$126.86 million $391,234
May 26, 2025 $0.136
+1.92%
$129.02 million $257,854
May 25, 2025 $0.133
-1.30%
$126.58 million $233,619
May 24, 2025 $0.135
+1.37%
$128.24 million $181,826
May 23, 2025 $0.133
-4.83%
$126.5 million $462,438
May 22, 2025 $0.141
+4.70%
$133.66 million $329,819
May 21, 2025 $0.134
-2.48%
$127.62 million $300,526
May 20, 2025 $0.138
+0.79%
$130.87 million $193,030
May 19, 2025 $0.137
-6.00%
$129.85 million $307,291
May 18, 2025 $0.145
+2.62%
$138.13 million $69,392
May 17, 2025 $0.142
-0.12%
$134.61 million $54,459
May 16, 2025 $0.142
+0.35%
$134.94 million $60,974
May 15, 2025 $0.142
-5.08%
$134.46 million $128,805
May 14, 2025 $0.148
-4.65%
$140.5 million $219,202
May 13, 2025 $0.155
+2.39%
$144.84 million $545,078
May 12, 2025 $0.151
-0.80%
$141.43 million $151,412
May 11, 2025 $0.153
-6.48%
$142.46 million $105,583
May 10, 2025 $0.163
+5.78%
$152.42 million $451,135
May 9, 2025 $0.154
+1.81%
$144.06 million $753,130
May 8, 2025 $0.151
+11.37%
$141.36 million $680,968
May 7, 2025 $0.136
-0.46%
$126.96 million $192,553
May 6, 2025 $0.137
-2.54%
$127.56 million $217,650
May 5, 2025 $0.14
-1.46%
$130.88 million $96,807
May 4, 2025 $0.142
+0.95%
$132.82 million $198,801
May 3, 2025 $0.141
-1.76%
$131.56 million $319,760
May 2, 2025 $0.143
-3.46%
$133.92 million $308,473
May 1, 2025 $0.149
+2.12%
$138.82 million $230,062
Apr 30, 2025 $0.146
+1.82%
$135.94 million $310,975
Apr 29, 2025 $0.143
-4.48%
$133.6 million $63,730
Apr 28, 2025 $0.15
-1.97%
$139.86 million $410,793
Apr 27, 2025 $0.153
-5.79%
$142.68 million $142,582
Apr 26, 2025 $0.162
-9.35%
$150.96 million $359,115
Apr 25, 2025 $0.178
+25.10%
$166.52 million $997,137
Apr 24, 2025 $0.143
+2.38%
$133.11 million $248,464
Apr 23, 2025 $0.139
+3.28%
$129.77 million $258,237
Apr 22, 2025 $0.135
+10.80%
$125.64 million $100,068
Apr 21, 2025 $0.121
-2.48%
$113.42 million $41,167
Apr 20, 2025 $0.125
-0.08%
$116.31 million $44,492
Apr 19, 2025 $0.125
+1.72%
$116.4 million $22,453
Apr 18, 2025 $0.123
-4.12%
$114.43 million $28,802
Apr 17, 2025 $0.128
+5.39%
$119.35 million $68,419
Apr 16, 2025 $0.124
-0.78%
$116.05 million $48,225
Apr 15, 2025 $0.125
-4.65%
$116.92 million $58,666