LCX Historical Data

LCX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.344
+16.84%
$ 321.13 million $ 3.19 million
Nov 30, 2024 $ 0.294
-1.46%
$ 274.71 million $ 1.09 million
Nov 29, 2024 $ 0.299
-5.50%
$ 278.79 million $ 3.14 million
Nov 28, 2024 $ 0.316
-11.74%
$ 295.12 million $ 4.92 million
Nov 27, 2024 $ 0.358
+49.35%
$ 334.66 million $ 7.56 million
Nov 26, 2024 $ 0.24
+30.04%
$ 224.12 million $ 1.58 million
Nov 25, 2024 $ 0.185
+5.26%
$ 172.33 million $ 2.79 million
Nov 24, 2024 $ 0.175
+21.28%
$ 163.84 million $ 2.98 million
Nov 23, 2024 $ 0.145
+16.43%
$ 135.08 million $ 1.61 million
Nov 22, 2024 $ 0.126
+20.70%
$ 117.57 million $ 685,046
Nov 21, 2024 $ 0.104
-0.81%
$ 97.41 million $ 212,055
Nov 20, 2024 $ 0.105
-6.15%
$ 98.48 million $ 196,669
Nov 19, 2024 $ 0.112
+1.32%
$ 104.63 million $ 219,463
Nov 18, 2024 $ 0.111
+8.09%
$ 103.27 million $ 537,133
Nov 17, 2024 $ 0.104
-4.58%
$ 96.63 million $ 210,033
Nov 16, 2024 $ 0.108
+14.63%
$ 100.69 million $ 387,021
Nov 15, 2024 $ 0.0941
+1.57%
$ 87.85 million $ 442,372
Nov 14, 2024 $ 0.0926
-12.31%
$ 86.48 million $ 373,256
Nov 13, 2024 $ 0.106
-5.24%
$ 98.63 million $ 520,659
Nov 12, 2024 $ 0.111
-4.30%
$ 104.08 million $ 473,034
Nov 11, 2024 $ 0.116
+3.45%
$ 108.76 million $ 223,063
Nov 10, 2024 $ 0.113
+5.02%
$ 105.13 million $ 362,420
Nov 9, 2024 $ 0.107
+5.69%
$ 100.11 million $ 124,327
Nov 8, 2024 $ 0.101
-4.95%
$ 94.73 million $ 149,324
Nov 7, 2024 $ 0.107
-1.93%
$ 99.66 million $ 156,773
Nov 6, 2024 $ 0.109
+15.20%
$ 101.6 million $ 250,026
Nov 5, 2024 $ 0.0945
+5.94%
$ 88.2 million $ 109,667
Nov 4, 2024 $ 0.0892
+0.42%
$ 83.26 million $ 66,397
Nov 3, 2024 $ 0.0888
-3.74%
$ 82.91 million $ 167,592
Nov 2, 2024 $ 0.0923
+3.99%
$ 86.08 million $ 189,777
Nov 1, 2024 $ 0.0887
-6.16%
$ 82.78 million $ 129,323
Oct 31, 2024 $ 0.0945
-6.62%
$ 88.22 million $ 423,446
Oct 30, 2024 $ 0.101
-11.93%
$ 94.48 million $ 99,866
Oct 29, 2024 $ 0.115
+6.47%
$ 107.28 million $ 182,570
Oct 28, 2024 $ 0.108
-0.08%
$ 100.76 million $ 227,420
Oct 27, 2024 $ 0.108
+2.02%
$ 100.84 million $ 86,972
Oct 26, 2024 $ 0.106
-0.96%
$ 98.84 million $ 149,731
Oct 25, 2024 $ 0.107
-8.79%
$ 99.8 million $ 109,305
Oct 24, 2024 $ 0.117
+4.99%
$ 109.41 million $ 142,531
Oct 23, 2024 $ 0.112
-3.70%
$ 104.21 million $ 187,252
Oct 22, 2024 $ 0.113
-8.90%
$ 105.86 million $ 77,081
Oct 21, 2024 $ 0.125
-3.39%
$ 116.21 million $ 54,271
Oct 20, 2024 $ 0.129
+5.01%
$ 120.28 million $ 265,247
Oct 19, 2024 $ 0.123
-4.87%
$ 114.14 million $ 162,995
Oct 18, 2024 $ 0.129
-3.64%
$ 119.99 million $ 168,513
Oct 17, 2024 $ 0.134
+4.27%
$ 124.53 million $ 101,165
Oct 16, 2024 $ 0.128
+1.57%
$ 119.43 million $ 176,732
Oct 15, 2024 $ 0.126
-7.50%
$ 117.58 million $ 173,911
Oct 14, 2024 $ 0.135
+7.17%
$ 125.52 million $ 205,839
Oct 13, 2024 $ 0.126
-7.90%
$ 117.12 million $ 145,846