Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.0218
-1.24%
$20.75 million $77,583
Jul 6, 2026 $0.0221
-2.87%
$20.96 million $95,809
Jul 5, 2026 $0.0227
-3.55%
$21.59 million $91,050
Jul 4, 2026 $0.0236
+4.06%
$22.38 million $64,693
Jul 3, 2026 $0.0227
-62.69%
$21.51 million $91,745
Jul 2, 2026 $0.0607
+0.58%
$57.65 million $358
Jul 1, 2026 $0.0604
-11.17%
$57.32 million $1,697
Jun 30, 2026 $0.068
-11.11%
$64.52 million $7,511
Jun 29, 2026 $0.0764
+18.26%
$72.59 million $1,154
Jun 28, 2026 $0.0646
+4.81%
$61.38 million $251
Jun 27, 2026 $0.0617
-6.01%
$58.56 million $199
Jun 26, 2026 $0.0656
+2.40%
$62.31 million $19
Jun 25, 2026 $0.0641
-0.12%
$60.85 million $165
Jun 24, 2026 $0.0642
-3.66%
$60.92 million $325
Jun 23, 2026 $0.0666
+3.92%
$63.24 million $79
Jun 22, 2026 $0.0641
-4.78%
$60.86 million $127
Jun 21, 2026 $0.0673
-0.31%
$63.92 million $326
Jun 20, 2026 $0.0675
-1.39%
$64.12 million $20
Jun 19, 2026 $0.0685
-0.48%
$65.02 million $338
Jun 18, 2026 $0.0688
-0.15%
$65.34 million $138
Jun 17, 2026 $0.0689
+0.28%
$65.44 million $78
Jun 16, 2026 $0.0687
+8.16%
$65.26 million $292
Jun 15, 2026 $0.0635
-4.83%
$60.33 million $394
Jun 14, 2026 $0.0668
-3.64%
$63.39 million $250
Jun 13, 2026 $0.0693
-5.80%
$65.79 million $983
Jun 12, 2026 $0.0736
+1.28%
$69.83 million $301
Jun 11, 2026 $0.0726
-3.40%
$68.95 million $247
Jun 10, 2026 $0.0752
-4.42%
$71.38 million $1,976
Jun 9, 2026 $0.0786
-0.32%
$74.67 million $350
Jun 8, 2026 $0.0789
+10.17%
$74.92 million $1,081
Jun 7, 2026 $0.0716
+0.29%
$68 million $191
Jun 6, 2026 $0.0714
-11.19%
$67.8 million $396
Jun 5, 2026 $0.0804
+2.15%
$76.34 million $1,931
Jun 4, 2026 $0.0787
-5.97%
$74.74 million $602
Jun 3, 2026 $0.0837
+4.25%
$79.48 million $999
Jun 2, 2026 $0.0803
+0.43%
$76.24 million $4,581
Jun 1, 2026 $0.08
+1.02%
$75.92 million $398
May 31, 2026 $0.0791
-3.96%
$75.15 million $138
May 30, 2026 $0.0824
-0.65%
$78.25 million $371
May 29, 2026 $0.083
+1.25%
$78.76 million $310
May 28, 2026 $0.0819
-1.23%
$77.79 million $67
May 27, 2026 $0.0829
+1.63%
$78.76 million $157
May 26, 2026 $0.0816
-2.70%
$77.49 million $144
May 25, 2026 $0.0839
+6.35%
$79.64 million $250
May 24, 2026 $0.0789
-2.85%
$74.89 million $169
May 23, 2026 $0.0812
-1.38%
$77.09 million $490
May 22, 2026 $0.0823
-4.61%
$78.16 million $274
May 21, 2026 $0.0863
+9.61%
$81.94 million $573
May 20, 2026 $0.0787
-3.76%
$74.75 million $807
May 19, 2026 $0.0818
-6.35%
$77.68 million $197