LCX Historical Data

LCX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0686
+4.81%
$ 65.14 million $ 218,491
Jan 3, 2026 $ 0.0655
+13.26%
$ 62.15 million $ 589,348
Jan 2, 2026 $ 0.0578
+2.06%
$ 54.87 million $ 589,119
Jan 1, 2026 $ 0.0566
+11.36%
$ 53.77 million $ 4.21 million
Dec 31, 2025 $ 0.0518
-8.04%
$ 48.28 million $ 4.17 million
Dec 30, 2025 $ 0.0562
+0.44%
$ 53.46 million $ 585,715
Dec 29, 2025 $ 0.0561
-5.42%
$ 53.15 million $ 4.04 million
Dec 28, 2025 $ 0.0584
+1.34%
$ 56.28 million $ 3.98 million
Dec 27, 2025 $ 0.0572
-6.65%
$ 54.73 million $ 3.87 million
Dec 26, 2025 $ 0.0613
+3.13%
$ 58.21 million $ 3.8 million
Dec 25, 2025 $ 0.0594
-3.87%
$ 56.43 million $ 3.86 million
Dec 24, 2025 $ 0.0628
+4.70%
$ 58.71 million $ 3.89 million
Dec 23, 2025 $ 0.0608
+1.70%
$ 56.96 million $ 4.32 million
Dec 22, 2025 $ 0.0606
+8.75%
$ 56.77 million $ 4.06 million
Dec 21, 2025 $ 0.0563
-6.30%
$ 52.88 million $ 3.75 million
Dec 20, 2025 $ 0.0601
-3.08%
$ 57.03 million $ 228,842
Dec 19, 2025 $ 0.0613
+2.63%
$ 58.85 million $ 616,520
Dec 18, 2025 $ 0.0596
+18.36%
$ 56.69 million $ 696,000
Dec 17, 2025 $ 0.0513
-8.16%
$ 47.79 million $ 574,025
Dec 16, 2025 $ 0.056
+0.95%
$ 53.05 million $ 687,350
Dec 15, 2025 $ 0.057
-16.05%
$ 52.69 million $ 628,118
Dec 14, 2025 $ 0.0678
-5.51%
$ 64.42 million $ 297,897
Dec 13, 2025 $ 0.0718
+2.81%
$ 68.18 million $ 228,143
Dec 12, 2025 $ 0.0698
-0.04%
$ 66.32 million $ 181,996
Dec 11, 2025 $ 0.0699
+2.07%
$ 66.34 million $ 199,809
Dec 10, 2025 $ 0.0685
-2.18%
$ 65 million $ 211,448
Dec 9, 2025 $ 0.07
-2.08%
$ 66.45 million $ 209,422
Dec 8, 2025 $ 0.0715
-0.66%
$ 67.85 million $ 118,563
Dec 7, 2025 $ 0.0719
-2.70%
$ 68.3 million $ 190,855
Dec 6, 2025 $ 0.0739
+1.60%
$ 70.19 million $ 134,733
Dec 5, 2025 $ 0.0728
-3.67%
$ 69.09 million $ 617,000
Dec 4, 2025 $ 0.0755
-0.17%
$ 71.72 million $ 348,301
Dec 3, 2025 $ 0.0757
-4.30%
$ 71.86 million $ 363,339
Dec 2, 2025 $ 0.0791
+5.17%
$ 75.07 million $ 319,482
Dec 1, 2025 $ 0.0752
-7.56%
$ 71.38 million $ 443,592
Nov 30, 2025 $ 0.081
-1.15%
$ 77.21 million $ 229,673
Nov 29, 2025 $ 0.0822
-1.49%
$ 77.76 million $ 376,813
Nov 28, 2025 $ 0.0834
-6.41%
$ 79.23 million $ 322,323
Nov 27, 2025 $ 0.0894
+5.73%
$ 84.66 million $ 332,649
Nov 26, 2025 $ 0.0846
+4.62%
$ 80.45 million $ 190,199
Nov 25, 2025 $ 0.082
+3.07%
$ 76.81 million $ 240,054
Nov 24, 2025 $ 0.08
+1.72%
$ 75.49 million $ 313,550
Nov 23, 2025 $ 0.0783
+1.53%
$ 74.64 million $ 278,053
Nov 22, 2025 $ 0.0782
+3.54%
$ 73.25 million $ 312,121
Nov 21, 2025 $ 0.075
-7.85%
$ 71.67 million $ 359,107
Nov 20, 2025 $ 0.0831
+6.80%
$ 77.27 million $ 510,119
Nov 19, 2025 $ 0.0776
-5.13%
$ 73.36 million $ 431,309
Nov 18, 2025 $ 0.0818
-2.07%
$ 77.7 million $ 360,822
Nov 17, 2025 $ 0.0836
-6.45%
$ 79.33 million $ 459,723
Nov 16, 2025 $ 0.0881
-6.92%
$ 84.81 million $ 216,879