Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2 PM $0.05
-0.51%
$11.69 million $699,579
Oct 13, 1 PM $0.0503
+1.93%
$11.75 million $779,501
Oct 13, 12 PM $0.0493
-3.17%
$11.53 million $772,939
Oct 13, 11 AM $0.051
+0.91%
$11.91 million $830,284
Oct 13, 10 AM $0.0505
+0.59%
$11.8 million $831,352
Oct 13, 9 AM $0.0502
-1.70%
$11.73 million $827,674
Oct 13, 8 AM $0.0511
-0.77%
$11.93 million $823,535
Oct 13, 7 AM $0.0515
+0.40%
$12.03 million $825,581
Oct 13, 6 AM $0.0513
-1.63%
$11.98 million $821,660
Oct 13, 5 AM $0.0521
+1.78%
$12.18 million $831,024
Oct 13, 4 AM $0.0512
+1.11%
$11.96 million $812,897
Oct 13, 3 AM $0.0506
-0.30%
$11.83 million $800,207
Oct 13, 2 AM $0.0508
+4.03%
$11.87 million $797,156
Oct 13, 1 AM $0.0488
-2.78%
$11.41 million $738,400
Oct 13, 12 AM $0.0502
-0.14%
$11.74 million $588,269
Oct 12, 11 PM $0.0503
-3.83%
$11.75 million $580,176
Oct 12, 10 PM $0.0523
-0.13%
$12.22 million $579,613
Oct 12, 9 PM $0.0524
-0.58%
$12.24 million $606,785
Oct 12, 8 PM $0.0527
-0.98%
$12.31 million $602,344
Oct 12, 7 PM $0.0532
+1.64%
$12.43 million $591,733
Oct 12, 6 PM $0.0523
+0.93%
$12.23 million $597,829
Oct 12, 5 PM $0.0518
-0.54%
$12.12 million $544,705
Oct 12, 4 PM $0.0521
-2.46%
$12.18 million $529,620
Oct 12, 3 PM $0.0534
+0.53%
$12.49 million $471,743
Oct 12, 2 PM $0.0532
-1.80%
$12.42 million $486,212
Oct 12, 1 PM $0.0541
-0.55%
$12.65 million $413,267
Oct 12, 12 PM $0.0544
-2.58%
$12.72 million $396,071
Oct 12, 11 AM $0.0559
-1.27%
$13.06 million $372,701
Oct 12, 10 AM $0.0566
+0.28%
$13.23 million $408,756
Oct 12, 9 AM $0.0564
+0.02%
$13.19 million $407,395
Oct 12, 8 AM $0.0567
-0.72%
$13.26 million $407,611
Oct 12, 7 AM $0.0571
+0.60%
$13.35 million $407,301
Oct 12, 6 AM $0.0568
-0.32%
$13.27 million $423,850
Oct 12, 5 AM $0.057
-0.09%
$13.32 million $428,747
Oct 12, 4 AM $0.057
-0.94%
$13.33 million $431,857
Oct 12, 3 AM $0.0576
+0.69%
$13.46 million $438,978
Oct 12, 2 AM $0.0572
+1.38%
$13.36 million $426,966
Oct 12, 1 AM $0.0564
-0.61%
$13.18 million $429,339
Oct 12, 12 AM $0.0567
-0.41%
$13.26 million $438,525
Oct 11, 11 PM $0.057
+0.59%
$13.32 million $457,760
Oct 11, 10 PM $0.0566
-3.36%
$13.24 million $442,121
Oct 11, 9 PM $0.0586
-0.21%
$13.71 million $441,650
Oct 11, 8 PM $0.0587
+0.95%
$13.73 million $429,862
Oct 11, 7 PM $0.0582
-0.16%
$13.6 million $449,939
Oct 11, 6 PM $0.0583
-0.98%
$13.63 million $458,821
Oct 11, 5 PM $0.0588
-1.30%
$13.76 million $456,264
Oct 11, 4 PM $0.0596
+0.71%
$13.94 million $474,112
Oct 11, 3 PM $0.0592
+3.34%
$13.84 million $458,334
Oct 11, 2 PM $0.0573
+0.32%
$13.4 million $423,355
Oct 11, 1 PM $0.0573
-0.70%
$13.39 million $543,398