LCX Historical Data

LCX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $ 0.0151
+0.47%
$ 3.88 million $ 111,621
Aug 12, 6 PM $ 0.015
+2.30%
$ 3.86 million $ 101,733
Aug 12, 5 PM $ 0.0147
-1.29%
$ 3.77 million $ 93,276
Aug 12, 4 PM $ 0.0149
-0.69%
$ 3.82 million $ 92,152
Aug 12, 3 PM $ 0.015
-1.45%
$ 3.85 million $ 95,949
Aug 12, 2 PM $ 0.0152
-1.43%
$ 3.9 million $ 89,978
Aug 12, 1 PM $ 0.0154
+1.06%
$ 3.96 million $ 93,434
Aug 12, 12 PM $ 0.0153
-0.89%
$ 3.92 million $ 97,531
Aug 12, 11 AM $ 0.0154
+2.05%
$ 3.95 million $ 94,422
Aug 12, 10 AM $ 0.0151
-0.45%
$ 3.87 million $ 81,607
Aug 12, 9 AM $ 0.0152
+0.97%
$ 3.89 million $ 83,572
Aug 12, 8 AM $ 0.015
+0.68%
$ 3.85 million $ 82,573
Aug 12, 7 AM $ 0.0149
+0.32%
$ 3.83 million $ 76,703
Aug 12, 6 AM $ 0.0149
-0.17%
$ 3.82 million $ 76,920
Aug 12, 5 AM $ 0.0149
-0.52%
$ 3.82 million $ 79,137
Aug 12, 4 AM $ 0.015
-0.02%
$ 3.84 million $ 83,329
Aug 12, 3 AM $ 0.015
+1.20%
$ 3.84 million $ 81,707
Aug 12, 2 AM $ 0.0148
+0.03%
$ 3.8 million $ 78,721
Aug 12, 1 AM $ 0.0148
+0.10%
$ 3.8 million $ 77,800
Aug 12, 12 AM $ 0.0148
-0.45%
$ 3.79 million $ 81,070
Aug 11, 11 PM $ 0.0148
+1.03%
$ 3.81 million $ 80,758
Aug 11, 10 PM $ 0.0147
-4.39%
$ 3.77 million $ 77,855
Aug 11, 9 PM $ 0.0154
+3.69%
$ 3.94 million $ 70,734
Aug 11, 8 PM $ 0.0148
+1.00%
$ 3.8 million $ 51,689
Aug 11, 7 PM $ 0.0147
-0.23%
$ 3.77 million $ 51,076
Aug 11, 6 PM $ 0.0147
+0.18%
$ 3.77 million $ 51,915
Aug 11, 5 PM $ 0.0147
-1.29%
$ 3.77 million $ 53,525
Aug 11, 4 PM $ 0.0149
+0.21%
$ 3.82 million $ 56,061
Aug 11, 3 PM $ 0.0148
+0.76%
$ 3.81 million $ 52,627
Aug 11, 2 PM $ 0.0147
-3.31%
$ 3.78 million $ 59,448
Aug 11, 1 PM $ 0.0152
+2.82%
$ 3.91 million $ 63,084
Aug 11, 12 PM $ 0.0148
+0.15%
$ 3.8 million $ 68,414
Aug 11, 11 AM $ 0.0148
+0.83%
$ 3.8 million $ 70,557
Aug 11, 10 AM $ 0.0149
-0.05%
$ 3.82 million $ 71,102
Aug 11, 9 AM $ 0.0149
-0.87%
$ 3.83 million $ 69,760
Aug 11, 8 AM $ 0.015
+0.96%
$ 3.86 million $ 83,927
Aug 11, 7 AM $ 0.0149
-2.10%
$ 3.82 million $ 85,025
Aug 11, 6 AM $ 0.0152
+1.86%
$ 3.9 million $ 86,032
Aug 11, 5 AM $ 0.0149
-0.88%
$ 3.83 million $ 81,628
Aug 11, 4 AM $ 0.0151
+1.38%
$ 3.87 million $ 78,610
Aug 11, 3 AM $ 0.0149
-0.23%
$ 3.81 million $ 78,001
Aug 11, 2 AM $ 0.0149
-0.71%
$ 3.82 million $ 75,312
Aug 11, 1 AM $ 0.015
+0.24%
$ 3.9 million $ 78,868
Aug 11, 12 AM $ 0.015
-0.87%
$ 3.89 million $ 74,834
Aug 10, 11 PM $ 0.0151
+0.70%
$ 3.92 million $ 73,264
Aug 10, 10 PM $ 0.015
+0.44%
$ 3.89 million $ 75,130
Aug 10, 9 PM $ 0.0149
+0.29%
$ 3.88 million $ 76,720
Aug 10, 8 PM $ 0.0149
+1.93%
$ 3.87 million $ 83,474
Aug 10, 7 PM $ 0.0146
-1.72%
$ 3.79 million $ 77,922
Aug 10, 6 PM $ 0.0148
-0.55%
$ 3.86 million $ 77,661