LCX Historical Data

LCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0745
+0.03%
$ 70.76 million $ 340
Jun 12, 1 PM $ 0.0745
+6.93%
$ 70.74 million $ 340
Jun 12, 12 PM $ 0.0697
-0.05%
$ 66.15 million $ 342
Jun 12, 11 AM $ 0.0697
-7.10%
$ 66.19 million $ 353
Jun 12, 10 AM $ 0.075
+1.95%
$ 71.25 million $ 345
Jun 12, 9 AM $ 0.0736
+6.10%
$ 69.88 million $ 521
Jun 12, 8 AM $ 0.0694
+0.42%
$ 65.87 million $ 321
Jun 12, 7 AM $ 0.0691
-3.85%
$ 65.59 million $ 320
Jun 12, 6 AM $ 0.0718
+4.04%
$ 68.22 million $ 316
Jun 12, 5 AM $ 0.0691
-5.63%
$ 65.57 million $ 314
Jun 12, 4 AM $ 0.0732
-0.04%
$ 69.48 million $ 250
Jun 12, 3 AM $ 0.0732
+0.14%
$ 69.51 million $ 251
Jun 12, 2 AM $ 0.0731
-0.11%
$ 69.41 million $ 251
Jun 12, 1 AM $ 0.0732
+0.25%
$ 69.49 million $ 250
Jun 12, 12 AM $ 0.073
+0.53%
$ 69.32 million $ 249
Jun 11, 11 PM $ 0.0726
-0.01%
$ 68.95 million $ 247
Jun 11, 10 PM $ 0.0726
+0.00%
$ 68.95 million $ 247
Jun 11, 9 PM $ 0.0726
-0.60%
$ 68.95 million $ 247
Jun 11, 8 PM $ 0.0731
+0.12%
$ 69.37 million $ 248
Jun 11, 7 PM $ 0.073
+0.09%
$ 69.28 million $ 248
Jun 11, 6 PM $ 0.0729
+0.06%
$ 69.22 million $ 248
Jun 11, 5 PM $ 0.0729
+0.12%
$ 69.18 million $ 252
Jun 11, 4 PM $ 0.0728
+6.24%
$ 69.1 million $ 257
Jun 11, 3 PM $ 0.0685
-0.18%
$ 65.04 million $ 235
Jun 11, 2 PM $ 0.0686
+0.06%
$ 65.15 million $ 216
Jun 11, 1 PM $ 0.0686
+0.52%
$ 65.11 million $ 269
Jun 11, 12 PM $ 0.0682
+0.20%
$ 64.78 million $ 475
Jun 11, 11 AM $ 0.0681
-0.04%
$ 64.65 million $ 469
Jun 11, 10 AM $ 0.0681
-6.60%
$ 64.67 million $ 469
Jun 11, 9 AM $ 0.0727
+0.03%
$ 69.04 million $ 307
Jun 11, 8 AM $ 0.0727
-0.06%
$ 69.02 million $ 300
Jun 11, 7 AM $ 0.0727
+0.04%
$ 69.06 million $ 303
Jun 11, 6 AM $ 0.0727
-0.05%
$ 69.03 million $ 304
Jun 11, 5 AM $ 0.0727
-0.07%
$ 69.06 million $ 412
Jun 11, 4 AM $ 0.0728
-3.57%
$ 69.11 million $ 485
Jun 11, 3 AM $ 0.0755
-0.15%
$ 71.66 million $ 659
Jun 11, 2 AM $ 0.0756
+0.30%
$ 71.77 million $ 796
Jun 11, 1 AM $ 0.0754
+0.00%
$ 71.56 million $ 1,981
Jun 11, 12 AM $ 0.0754
+0.26%
$ 71.56 million $ 1,981
Jun 10, 11 PM $ 0.0752
+0.00%
$ 71.38 million $ 1,976
Jun 10, 10 PM $ 0.0752
-0.08%
$ 71.38 million $ 1,976
Jun 10, 9 PM $ 0.0752
-0.12%
$ 71.43 million $ 1,977
Jun 10, 8 PM $ 0.0753
-0.05%
$ 71.52 million $ 1,980
Jun 10, 7 PM $ 0.0754
-0.10%
$ 71.55 million $ 1,984
Jun 10, 6 PM $ 0.0754
-0.02%
$ 71.62 million $ 2,060
Jun 10, 5 PM $ 0.0755
+3.28%
$ 71.64 million $ 2,056
Jun 10, 4 PM $ 0.0731
-3.14%
$ 69.37 million $ 2,070
Jun 10, 3 PM $ 0.0754
-0.05%
$ 71.62 million $ 2,069
Jun 10, 2 PM $ 0.0755
-0.11%
$ 71.65 million $ 2,070
Jun 10, 1 PM $ 0.0755
+3.43%
$ 71.73 million $ 2,019