LCX Historical Data

LCX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0806
+0.00%
$ 76.5 million $ 1,064
Apr 12, 6 PM $ 0.0806
+0.00%
$ 76.5 million $ 1,275
Apr 12, 5 PM $ 0.0806
+0.00%
$ 76.5 million $ 1,585
Apr 12, 4 PM $ 0.0806
-0.13%
$ 76.5 million $ 6,722
Apr 12, 3 PM $ 0.0807
+0.00%
$ 76.6 million $ 6,718
Apr 12, 2 PM $ 0.0807
+0.00%
$ 76.6 million $ 6,722
Apr 12, 1 PM $ 0.0807
+0.00%
$ 76.6 million $ 6,721
Apr 12, 12 PM $ 0.0807
+0.00%
$ 76.6 million $ 6,721
Apr 12, 11 AM $ 0.0807
-3.84%
$ 76.6 million $ 6,721
Apr 12, 10 AM $ 0.0839
+0.00%
$ 79.66 million $ 6,720
Apr 12, 9 AM $ 0.0839
+0.00%
$ 79.66 million $ 6,716
Apr 12, 8 AM $ 0.0839
+5.40%
$ 79.66 million $ 6,745
Apr 12, 7 AM $ 0.0796
-5.61%
$ 75.58 million $ 6,739
Apr 12, 6 AM $ 0.0843
+5.94%
$ 80.07 million $ 6,731
Apr 12, 5 AM $ 0.0796
+0.27%
$ 75.58 million $ 6,728
Apr 12, 4 AM $ 0.0794
+1.23%
$ 75.37 million $ 6,713
Apr 12, 3 AM $ 0.087
+7.86%
$ 82.62 million $ 6,288
Apr 12, 2 AM $ 0.0807
-7.63%
$ 76.6 million $ 6,023
Apr 12, 1 AM $ 0.0821
-6.03%
$ 77.92 million $ 5,923
Apr 12, 12 AM $ 0.0873
-4.91%
$ 82.92 million $ 5,897
Apr 11, 11 PM $ 0.0918
+0.00%
$ 87.21 million $ 5,887
Apr 11, 10 PM $ 0.0918
+0.00%
$ 87.21 million $ 5,887
Apr 11, 9 PM $ 0.0918
+0.00%
$ 87.21 million $ 5,873
Apr 11, 8 PM $ 0.0918
-0.47%
$ 87.21 million $ 5,870
Apr 11, 7 PM $ 0.0923
+4.76%
$ 87.61 million $ 5,838
Apr 11, 6 PM $ 0.0877
-8.62%
$ 83.23 million $ 5,696
Apr 11, 5 PM $ 0.0453
+17.13%
$ 43.05 million $ 60,199
Apr 11, 4 PM $ 0.0387
+0.62%
$ 36.75 million $ 94,319
Apr 11, 3 PM $ 0.0385
-0.28%
$ 36.52 million $ 93,154
Apr 11, 2 PM $ 0.0386
-3.05%
$ 36.63 million $ 90,599
Apr 11, 1 PM $ 0.0398
+2.46%
$ 37.78 million $ 63,630
Apr 11, 12 PM $ 0.0388
-0.21%
$ 36.87 million $ 91,642
Apr 11, 11 AM $ 0.0389
-1.79%
$ 36.95 million $ 98,876
Apr 11, 10 AM $ 0.0396
-0.95%
$ 37.62 million $ 80,750
Apr 11, 9 AM $ 0.04
+0.24%
$ 37.98 million $ 103,760
Apr 11, 8 AM $ 0.0399
+0.14%
$ 37.89 million $ 103,253
Apr 11, 7 AM $ 0.0398
-0.77%
$ 37.84 million $ 101,004
Apr 11, 6 AM $ 0.0402
+1.73%
$ 38.13 million $ 108,254
Apr 11, 5 AM $ 0.0395
+0.19%
$ 37.48 million $ 79,762
Apr 11, 4 AM $ 0.0394
-2.73%
$ 37.41 million $ 79,736
Apr 11, 3 AM $ 0.0405
+0.43%
$ 38.46 million $ 110,699
Apr 11, 2 AM $ 0.0403
+2.34%
$ 38.3 million $ 102,269
Apr 11, 1 AM $ 0.0394
-1.23%
$ 37.42 million $ 86,196
Apr 11, 12 AM $ 0.0399
-0.48%
$ 37.89 million $ 89,155
Apr 10, 11 PM $ 0.0401
+2.33%
$ 38.07 million $ 166,904
Apr 10, 10 PM $ 0.0392
-0.11%
$ 37.21 million $ 239,701
Apr 10, 9 PM $ 0.0392
+0.30%
$ 37.25 million $ 300,632
Apr 10, 8 PM $ 0.0391
+0.85%
$ 37.13 million $ 347,182
Apr 10, 7 PM $ 0.0388
-0.69%
$ 36.82 million $ 345,986
Apr 10, 6 PM $ 0.0391
-1.42%
$ 37.08 million $ 345,577