LCX Historical Data

LCX Page 2
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0634
+0.00%
$ 60.2 million $ 114
11:58 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
11:53 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
11:48 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
11:43 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
11:38 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
11:33 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
11:28 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
11:23 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
11:18 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
11:13 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
11:08 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
11:03 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
10:58 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
10:53 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
10:48 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
10:43 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
10:38 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
10:33 AM $ 0.0634
+0.00%
$ 60.2 million $ 109
10:28 AM $ 0.0634
+0.00%
$ 60.2 million $ 109
10:23 AM $ 0.0634
+0.00%
$ 60.2 million $ 109
10:18 AM $ 0.0634
+0.00%
$ 60.2 million $ 109
10:13 AM $ 0.0634
+0.00%
$ 60.2 million $ 109
10:08 AM $ 0.0634
+0.00%
$ 60.2 million $ 109
10:03 AM $ 0.0634
+0.00%
$ 60.2 million $ 109
9:58 AM $ 0.0634
+0.00%
$ 60.2 million $ 109
9:53 AM $ 0.0634
+0.00%
$ 60.2 million $ 109
9:48 AM $ 0.0634
+0.00%
$ 60.2 million $ 203
9:43 AM $ 0.0634
+0.00%
$ 60.2 million $ 203
9:38 AM $ 0.0634
+0.00%
$ 60.2 million $ 203
9:33 AM $ 0.0634
+0.00%
$ 60.2 million $ 313
9:28 AM $ 0.0653
+0.00%
$ 61.99 million $ 313
9:23 AM $ 0.0653
+0.00%
$ 61.99 million $ 279
9:18 AM $ 0.0653
+0.00%
$ 61.99 million $ 279
9:13 AM $ 0.0653
+0.00%
$ 61.99 million $ 279
9:08 AM $ 0.0653
+0.00%
$ 61.99 million $ 279
9:03 AM $ 0.0653
+0.00%
$ 61.99 million $ 279
8:58 AM $ 0.0653
+0.00%
$ 61.99 million $ 279
8:53 AM $ 0.0653
+0.00%
$ 61.99 million $ 279
8:48 AM $ 0.0653
+0.00%
$ 61.99 million $ 279
8:43 AM $ 0.0653
+0.00%
$ 61.99 million $ 279
8:38 AM $ 0.0653
+0.00%
$ 61.99 million $ 279
8:33 AM $ 0.0653
+0.00%
$ 61.99 million $ 281
8:28 AM $ 0.0653
+0.00%
$ 61.99 million $ 281
8:23 AM $ 0.0653
+0.00%
$ 61.99 million $ 281
8:18 AM $ 0.0653
+0.00%
$ 61.99 million $ 281
8:13 AM $ 0.0653
+0.00%
$ 61.99 million $ 281
8:08 AM $ 0.0653
+0.00%
$ 61.99 million $ 281
8:03 AM $ 0.0653
+0.00%
$ 61.99 million $ 281
7:58 AM $ 0.0653
+0.00%
$ 61.99 million $ 281