LCX Historical Data

LCX Page 2
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.122
+0.00%
$ 116.29 million $ 14,154
4:49 PM $ 0.125
+0.00%
$ 118.64 million $ 14,025
4:44 PM $ 0.12
+0.00%
$ 113.84 million $ 13,938
4:39 PM $ 0.128
+0.00%
$ 121.19 million $ 13,933
4:34 PM $ 0.119
+0.00%
$ 112.51 million $ 13,181
4:29 PM $ 0.121
+0.00%
$ 115.27 million $ 13,009
4:24 PM $ 0.123
+0.00%
$ 116.9 million $ 13,006
4:19 PM $ 0.129
+0.00%
$ 122.41 million $ 12,986
4:14 PM $ 0.124
+0.00%
$ 118.01 million $ 12,925
4:09 PM $ 0.117
+0.00%
$ 111.07 million $ 12,819
4:04 PM $ 0.118
+0.00%
$ 111.68 million $ 12,326
3:59 PM $ 0.121
+0.00%
$ 115.05 million $ 12,305
3:54 PM $ 0.124
+0.00%
$ 118 million $ 12,077
3:49 PM $ 0.122
+0.00%
$ 115.45 million $ 11,798
3:44 PM $ 0.121
+0.00%
$ 115.34 million $ 11,795
3:39 PM $ 0.127
+0.00%
$ 120.75 million $ 11,774
3:34 PM $ 0.128
+0.00%
$ 121.19 million $ 11,659
3:29 PM $ 0.128
+0.00%
$ 121.39 million $ 11,414
3:24 PM $ 0.129
+0.00%
$ 122.1 million $ 11,411
3:19 PM $ 0.129
+0.00%
$ 122.4 million $ 11,360
3:14 PM $ 0.129
+0.00%
$ 122.44 million $ 11,230
3:09 PM $ 0.133
+0.00%
$ 126.52 million $ 11,228
3:04 PM $ 0.13
+0.00%
$ 123.46 million $ 11,183
2:59 PM $ 0.13
+0.00%
$ 123.46 million $ 11,121
2:54 PM $ 0.13
+0.00%
$ 123.27 million $ 11,085
2:49 PM $ 0.126
+0.00%
$ 119.6 million $ 11,014
2:44 PM $ 0.12
+0.00%
$ 113.47 million $ 10,979
2:39 PM $ 0.125
+0.00%
$ 119.08 million $ 10,972
2:34 PM $ 0.121
+0.00%
$ 115.1 million $ 10,957
2:29 PM $ 0.126
+0.00%
$ 120.1 million $ 10,948
2:24 PM $ 0.129
+0.00%
$ 122.05 million $ 10,913
2:19 PM $ 0.13
+0.00%
$ 123.38 million $ 10,895
2:14 PM $ 0.133
+0.00%
$ 126.3 million $ 10,883
2:09 PM $ 0.13
+0.00%
$ 123.45 million $ 10,724
2:04 PM $ 0.13
+0.00%
$ 123.45 million $ 10,467
1:59 PM $ 0.13
+0.00%
$ 123.45 million $ 10,299
1:54 PM $ 0.125
+0.00%
$ 118.31 million $ 10,289
1:49 PM $ 0.125
+0.00%
$ 118.31 million $ 9,913
1:44 PM $ 0.129
+0.00%
$ 122.31 million $ 9,868
1:39 PM $ 0.132
+0.00%
$ 125.68 million $ 9,634
1:34 PM $ 0.14
+0.00%
$ 132.51 million $ 9,245
1:29 PM $ 0.14
+0.00%
$ 132.51 million $ 9,108
1:24 PM $ 0.115
+0.00%
$ 109.26 million $ 8,803
1:19 PM $ 0.118
+0.00%
$ 112.22 million $ 8,252
1:14 PM $ 0.115
+0.00%
$ 109.17 million $ 8,259
1:09 PM $ 0.121
+0.00%
$ 114.48 million $ 8,251
1:04 PM $ 0.121
+0.00%
$ 114.48 million $ 8,246
12:59 PM $ 0.12
+0.00%
$ 114.28 million $ 8,244
12:54 PM $ 0.113
+0.00%
$ 107.09 million $ 8,231
12:49 PM $ 0.119
+0.00%
$ 113.21 million $ 8,177