LCX Historical Data

LCX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0389
+0.39%
$ 32.96 million $ 123,860
Sep 8, 2023 $ 0.0387
+0.40%
$ 32.83 million $ 224,641
Sep 7, 2023 $ 0.0386
-8.51%
$ 32.7 million $ 944,944
Sep 6, 2023 $ 0.0422
-0.18%
$ 35.75 million $ 81,931
Sep 5, 2023 $ 0.0422
-2.48%
$ 35.81 million $ 203,569
Sep 4, 2023 $ 0.0433
-1.12%
$ 36.72 million $ 112,089
Sep 3, 2023 $ 0.0438
+0.98%
$ 37.1 million $ 127,727
Sep 2, 2023 $ 0.0433
+1.11%
$ 36.74 million $ 134,843
Sep 1, 2023 $ 0.0429
-1.07%
$ 36.34 million $ 119,368
Aug 31, 2023 $ 0.0433
-1.94%
$ 36.73 million $ 163,478
Aug 30, 2023 $ 0.0442
-6.74%
$ 37.46 million $ 456,392
Aug 29, 2023 $ 0.0474
+3.00%
$ 40.16 million $ 261,042
Aug 28, 2023 $ 0.046
+1.09%
$ 38.99 million $ 193,609
Aug 27, 2023 $ 0.0455
+0.13%
$ 38.57 million $ 65,967
Aug 26, 2023 $ 0.0454
-0.80%
$ 38.52 million $ 64,976
Aug 25, 2023 $ 0.0458
+2.13%
$ 38.83 million $ 217,014
Aug 24, 2023 $ 0.0451
+1.85%
$ 38.2 million $ 124,164
Aug 23, 2023 $ 0.0442
+2.03%
$ 37.51 million $ 139,959
Aug 22, 2023 $ 0.0434
-0.94%
$ 36.76 million $ 482,216
Aug 21, 2023 $ 0.0438
+2.40%
$ 37.11 million $ 309,763
Aug 20, 2023 $ 0.0427
+0.23%
$ 36.24 million $ 124,997
Aug 19, 2023 $ 0.0426
+0.89%
$ 36.16 million $ 136,843
Aug 18, 2023 $ 0.0423
-0.36%
$ 35.84 million $ 270,027
Aug 17, 2023 $ 0.0426
-4.05%
$ 36.12 million $ 493,299
Aug 16, 2023 $ 0.0444
-2.32%
$ 37.65 million $ 206,875
Aug 15, 2023 $ 0.0455
-0.97%
$ 38.54 million $ 179,764
Aug 14, 2023 $ 0.0459
-2.76%
$ 38.92 million $ 249,257
Aug 13, 2023 $ 0.0473
-2.49%
$ 40.07 million $ 206,955
Aug 12, 2023 $ 0.0485
+1.96%
$ 41.09 million $ 667,602
Aug 11, 2023 $ 0.0475
-5.82%
$ 40.31 million $ 804,939
Aug 9, 2023 $ 0.0493
+9.28%
$ 41.79 million $ 1.35 million
Aug 8, 2023 $ 0.0451
-1.19%
$ 38.24 million $ 325,899
Aug 7, 2023 $ 0.0457
-0.70%
$ 38.71 million $ 241,345
Aug 6, 2023 $ 0.046
+2.04%
$ 38.98 million $ 394,821
Aug 5, 2023 $ 0.0451
-0.88%
$ 38.2 million $ 114,771
Aug 4, 2023 $ 0.0455
-1.44%
$ 38.54 million $ 361,012
Aug 3, 2023 $ 0.0461
+1.04%
$ 39.1 million $ 347,364
Aug 2, 2023 $ 0.0456
-4.16%
$ 38.7 million $ 688,425
Aug 1, 2023 $ 0.0476
-5.42%
$ 40.38 million $ 1.37 million
Jul 31, 2023 $ 0.0504
-3.25%
$ 42.69 million $ 218,046
Jul 30, 2023 $ 0.0519
+3.45%
$ 44.02 million $ 710,941
Jul 29, 2023 $ 0.0502
-2.14%
$ 42.55 million $ 500,334
Jul 28, 2023 $ 0.0515
-4.56%
$ 43.64 million $ 438,063
Jul 27, 2023 $ 0.0539
-2.08%
$ 45.72 million $ 297,017
Jul 26, 2023 $ 0.0552
+1.06%
$ 46.83 million $ 295,375
Jul 25, 2023 $ 0.0546
-2.13%
$ 46.33 million $ 340,072
Jul 24, 2023 $ 0.056
-35.08%
$ 47.44 million $ 480,755
Jul 23, 2023 $ 0.0862
+56.76%
$ 73.08 million $ 226,753
Jul 22, 2023 $ 0.055
+0.29%
$ 46.62 million $ 261,839
Jul 21, 2023 $ 0.0548
+1.47%
$ 46.48 million $ 273,133