LCX Historical Data

LCX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.237
-2.96%
$ 213.93 million $ 5.53 million
Feb 26, 2024 $ 0.244
-0.80%
$ 220.56 million $ 2.96 million
Feb 25, 2024 $ 0.246
-5.81%
$ 221.98 million $ 2.39 million
Feb 24, 2024 $ 0.261
+0.39%
$ 235.67 million $ 1.97 million
Feb 23, 2024 $ 0.259
-3.46%
$ 233.88 million $ 3.42 million
Feb 22, 2024 $ 0.269
+7.57%
$ 242.55 million $ 6.05 million
Feb 21, 2024 $ 0.25
-5.41%
$ 225.41 million $ 3.12 million
Feb 20, 2024 $ 0.264
-7.26%
$ 238.3 million $ 3.28 million
Feb 19, 2024 $ 0.285
+20.60%
$ 257.26 million $ 7.69 million
Feb 18, 2024 $ 0.237
-11.47%
$ 213.64 million $ 9.8 million
Feb 17, 2024 $ 0.267
-2.92%
$ 240.85 million $ 4.18 million
Feb 16, 2024 $ 0.275
-1.76%
$ 248.1 million $ 3.2 million
Feb 15, 2024 $ 0.28
-5.51%
$ 252.22 million $ 4.5 million
Feb 14, 2024 $ 0.295
+3.40%
$ 265.6 million $ 6.28 million
Feb 13, 2024 $ 0.285
-1.92%
$ 256.63 million $ 4.76 million
Feb 12, 2024 $ 0.29
+2.25%
$ 261.44 million $ 6.65 million
Feb 11, 2024 $ 0.284
-7.01%
$ 255.81 million $ 6.55 million
Feb 10, 2024 $ 0.304
-1.62%
$ 274.03 million $ 4.57 million
Feb 9, 2024 $ 0.308
-5.93%
$ 277.29 million $ 6.52 million
Feb 8, 2024 $ 0.328
+2.42%
$ 295.63 million $ 9.72 million
Feb 7, 2024 $ 0.319
+14.55%
$ 287.94 million $ 9.77 million
Feb 6, 2024 $ 0.279
-1.07%
$ 251.6 million $ 3.65 million
Feb 5, 2024 $ 0.28
-1.39%
$ 252.56 million $ 5.68 million
Feb 4, 2024 $ 0.284
-4.96%
$ 255.68 million $ 4.06 million
Feb 3, 2024 $ 0.299
+6.17%
$ 266.01 million $ 7.4 million
Feb 2, 2024 $ 0.282
+0.94%
$ 250.61 million $ 9.29 million
Feb 1, 2024 $ 0.279
-7.83%
$ 248.28 million $ 15.6 million
Jan 31, 2024 $ 0.302
+21.75%
$ 268.86 million $ 23.61 million
Jan 30, 2024 $ 0.246
-1.06%
$ 219.01 million $ 18.57 million
Jan 29, 2024 $ 0.25
+29.34%
$ 222.08 million $ 7.15 million
Jan 28, 2024 $ 0.193
-2.01%
$ 171.7 million $ 1.35 million
Jan 27, 2024 $ 0.196
+4.19%
$ 173.44 million $ 1.66 million
Jan 26, 2024 $ 0.189
-2.13%
$ 166.47 million $ 2.82 million
Jan 25, 2024 $ 0.193
+10.33%
$ 170.75 million $ 4.94 million
Jan 24, 2024 $ 0.175
+8.57%
$ 154.7 million $ 2.2 million
Jan 23, 2024 $ 0.162
+1.34%
$ 143.03 million $ 2.6 million
Jan 22, 2024 $ 0.16
-7.93%
$ 141.17 million $ 1.76 million
Jan 21, 2024 $ 0.174
+13.64%
$ 153.21 million $ 2.76 million
Jan 20, 2024 $ 0.153
+1.02%
$ 134.82 million $ 1.51 million
Jan 19, 2024 $ 0.151
-5.97%
$ 133.46 million $ 2.6 million
Jan 18, 2024 $ 0.161
+17.29%
$ 142.15 million $ 6.64 million
Jan 17, 2024 $ 0.137
+0.26%
$ 121.2 million $ 1.69 million
Jan 16, 2024 $ 0.137
+6.90%
$ 120.88 million $ 1.42 million
Jan 15, 2024 $ 0.128
+4.18%
$ 113.18 million $ 619,308
Jan 14, 2024 $ 0.123
-5.75%
$ 108.7 million $ 797,435
Jan 13, 2024 $ 0.131
+3.88%
$ 115.34 million $ 1.21 million
Jan 12, 2024 $ 0.126
-3.28%
$ 111.08 million $ 1.74 million
Jan 11, 2024 $ 0.13
-2.89%
$ 114.85 million $ 2.19 million
Jan 10, 2024 $ 0.134
+7.83%
$ 118.26 million $ 2.48 million
Jan 9, 2024 $ 0.125
-5.24%
$ 110.35 million $ 1.77 million