LCX Historical Data

LCX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0686
-5.08%
$ 60.2 million $ 1.17 million
Dec 27, 2023 $ 0.0722
+4.73%
$ 63.42 million $ 1.16 million
Dec 26, 2023 $ 0.069
-79.94%
$ 60.56 million $ 649,797
Dec 25, 2023 $ 0.344
+416.48%
$ 302.1 million $ 435,919
Dec 24, 2023 $ 0.0666
-2.18%
$ 58.49 million $ 451,616
Dec 23, 2023 $ 0.0681
-2.41%
$ 59.8 million $ 398,118
Dec 22, 2023 $ 0.0698
+2.44%
$ 61.27 million $ 537,987
Dec 21, 2023 $ 0.0683
+0.66%
$ 59.98 million $ 729,606
Dec 20, 2023 $ 0.0679
+4.30%
$ 59.59 million $ 512,629
Dec 19, 2023 $ 0.0651
+0.87%
$ 57.17 million $ 343,403
Dec 18, 2023 $ 0.0646
-1.23%
$ 56.67 million $ 550,272
Dec 17, 2023 $ 0.0654
-1.42%
$ 57.38 million $ 350,183
Dec 16, 2023 $ 0.0663
-1.37%
$ 58.2 million $ 412,800
Dec 15, 2023 $ 0.0672
-3.22%
$ 59.01 million $ 581,390
Dec 14, 2023 $ 0.0695
+12.27%
$ 61.04 million $ 1.22 million
Dec 13, 2023 $ 0.0618
+0.57%
$ 54.27 million $ 801,607
Dec 12, 2023 $ 0.0615
-3.10%
$ 53.96 million $ 581,647
Dec 11, 2023 $ 0.0633
-4.98%
$ 55.61 million $ 1.78 million
Dec 10, 2023 $ 0.0667
-4.83%
$ 58.52 million $ 1.57 million
Dec 9, 2023 $ 0.07
-4.95%
$ 61.49 million $ 509,144
Dec 8, 2023 $ 0.0737
-69.52%
$ 64.69 million $ 647,328
Dec 7, 2023 $ 0.242
+249.29%
$ 212.21 million $ 240,420
Dec 6, 2023 $ 0.0691
-1.84%
$ 60.64 million $ 926,170
Dec 5, 2023 $ 0.0708
+0.09%
$ 62.14 million $ 1.15 million
Dec 4, 2023 $ 0.0708
-2.44%
$ 62.19 million $ 1.35 million
Dec 3, 2023 $ 0.0728
+4.81%
$ 63.9 million $ 1.32 million
Dec 2, 2023 $ 0.0695
-80.63%
$ 60.97 million $ 851,353
Dec 1, 2023 $ 0.358
+413.14%
$ 314.58 million $ 253,156
Nov 30, 2023 $ 0.0697
+1.68%
$ 60.48 million $ 1.96 million
Nov 29, 2023 $ 0.0679
-6.50%
$ 58.96 million $ 2.13 million
Nov 28, 2023 $ 0.0724
+18.87%
$ 62.8 million $ 3.91 million
Nov 27, 2023 $ 0.0609
-4.97%
$ 52.82 million $ 1.36 million
Nov 26, 2023 $ 0.0639
-2.36%
$ 55.42 million $ 1.34 million
Nov 25, 2023 $ 0.0657
-11.66%
$ 57.04 million $ 1.65 million
Nov 24, 2023 $ 0.0745
+6.06%
$ 64.63 million $ 2.89 million
Nov 23, 2023 $ 0.0702
+15.70%
$ 60.89 million $ 4.43 million
Nov 22, 2023 $ 0.0608
+52.83%
$ 52.76 million $ 12.22 million
Nov 21, 2023 $ 0.0398
-1.54%
$ 34.52 million $ 503,169
Nov 20, 2023 $ 0.0408
-4.68%
$ 35.37 million $ 435,078
Nov 19, 2023 $ 0.0428
+0.86%
$ 37.11 million $ 370,627
Nov 18, 2023 $ 0.0424
-1.58%
$ 36.79 million $ 242,430
Nov 17, 2023 $ 0.0431
-3.87%
$ 37.38 million $ 397,114
Nov 16, 2023 $ 0.0448
-4.50%
$ 38.89 million $ 700,299
Nov 15, 2023 $ 0.047
+8.91%
$ 40.78 million $ 562,101
Nov 14, 2023 $ 0.0431
-5.74%
$ 37.44 million $ 440,646
Nov 13, 2023 $ 0.0458
+1.05%
$ 39.72 million $ 439,886
Nov 12, 2023 $ 0.0453
-3.31%
$ 39.3 million $ 696,940
Nov 11, 2023 $ 0.0468
-1.55%
$ 40.65 million $ 540,981
Nov 10, 2023 $ 0.0476
-1.35%
$ 41.28 million $ 381,094
Nov 9, 2023 $ 0.0482
+0.01%
$ 41.84 million $ 574,640