LCX Historical Data

LCX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0389
-2.27%
$ 33.73 million $ 391,429
Oct 28, 2023 $ 0.0399
+0.77%
$ 34.59 million $ 148,243
Oct 27, 2023 $ 0.0396
+0.24%
$ 34.33 million $ 209,935
Oct 26, 2023 $ 0.0393
-5.96%
$ 34.14 million $ 428,439
Oct 25, 2023 $ 0.0418
-3.70%
$ 36.31 million $ 764,034
Oct 24, 2023 $ 0.0434
+1.58%
$ 37.7 million $ 481,984
Oct 23, 2023 $ 0.0428
+0.85%
$ 36.26 million $ 359,738
Oct 22, 2023 $ 0.0424
+3.46%
$ 35.96 million $ 250,681
Oct 21, 2023 $ 0.041
+1.77%
$ 34.75 million $ 111,291
Oct 20, 2023 $ 0.0405
+2.52%
$ 34.3 million $ 130,618
Oct 19, 2023 $ 0.0395
-0.16%
$ 33.45 million $ 151,210
Oct 18, 2023 $ 0.0395
-0.96%
$ 33.5 million $ 137,698
Oct 17, 2023 $ 0.04
+0.46%
$ 33.95 million $ 146,337
Oct 16, 2023 $ 0.0399
-0.17%
$ 33.79 million $ 314,460
Oct 15, 2023 $ 0.0399
-0.45%
$ 33.85 million $ 158,962
Oct 14, 2023 $ 0.0401
+0.38%
$ 34 million $ 105,592
Oct 13, 2023 $ 0.04
-2.56%
$ 33.88 million $ 302,300
Oct 12, 2023 $ 0.0408
+1.18%
$ 34.62 million $ 304,552
Oct 11, 2023 $ 0.0404
-2.39%
$ 34.22 million $ 355,209
Oct 10, 2023 $ 0.0413
-1.91%
$ 35.05 million $ 1.36 million
Oct 9, 2023 $ 0.0422
-4.12%
$ 35.74 million $ 492,888
Oct 8, 2023 $ 0.0438
+10.01%
$ 37.11 million $ 313,051
Oct 7, 2023 $ 0.0397
+0.01%
$ 33.7 million $ 136,956
Oct 6, 2023 $ 0.0397
+3.08%
$ 33.7 million $ 150,912
Oct 5, 2023 $ 0.0386
+1.18%
$ 32.69 million $ 109,888
Oct 4, 2023 $ 0.0381
-3.51%
$ 32.31 million $ 227,814
Oct 3, 2023 $ 0.0395
-3.81%
$ 33.49 million $ 159,423
Oct 2, 2023 $ 0.0413
-0.43%
$ 34.99 million $ 344,189
Oct 1, 2023 $ 0.0415
+6.74%
$ 35.15 million $ 204,505
Sep 30, 2023 $ 0.0388
-0.70%
$ 32.93 million $ 80,602
Sep 29, 2023 $ 0.0391
+2.71%
$ 33.16 million $ 107,642
Sep 28, 2023 $ 0.0381
-0.53%
$ 32.28 million $ 257,769
Sep 27, 2023 $ 0.0383
-1.50%
$ 32.45 million $ 180,476
Sep 26, 2023 $ 0.0389
-2.72%
$ 33 million $ 120,771
Sep 25, 2023 $ 0.0399
-0.08%
$ 33.87 million $ 126,114
Sep 24, 2023 $ 0.04
-0.30%
$ 33.89 million $ 81,339
Sep 23, 2023 $ 0.0401
+3.44%
$ 33.99 million $ 115,134
Sep 22, 2023 $ 0.0389
-0.21%
$ 32.94 million $ 105,544
Sep 21, 2023 $ 0.0389
-2.29%
$ 33.01 million $ 135,397
Sep 20, 2023 $ 0.04
-0.17%
$ 33.88 million $ 108,776
Sep 19, 2023 $ 0.04
+0.24%
$ 33.89 million $ 81,764
Sep 18, 2023 $ 0.0399
+2.18%
$ 33.81 million $ 110,076
Sep 17, 2023 $ 0.039
-2.52%
$ 33.09 million $ 127,288
Sep 16, 2023 $ 0.04
-3.76%
$ 33.94 million $ 150,382
Sep 15, 2023 $ 0.0417
-0.31%
$ 35.32 million $ 150,752
Sep 14, 2023 $ 0.0418
+10.06%
$ 35.43 million $ 643,692
Sep 13, 2023 $ 0.038
-4.24%
$ 32.2 million $ 104,644
Sep 12, 2023 $ 0.0397
+3.03%
$ 33.62 million $ 132,037
Sep 11, 2023 $ 0.0385
+4.57%
$ 32.63 million $ 217,267
Sep 10, 2023 $ 0.0368
-5.33%
$ 31.2 million $ 243,750