Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2023 $0.0442
+2.03%
$37.51 million $139,959
Aug 22, 2023 $0.0434
-0.94%
$36.76 million $482,216
Aug 21, 2023 $0.0438
+2.40%
$37.11 million $309,763
Aug 20, 2023 $0.0427
+0.23%
$36.24 million $124,997
Aug 19, 2023 $0.0426
+0.89%
$36.16 million $136,843
Aug 18, 2023 $0.0423
-0.36%
$35.84 million $270,027
Aug 17, 2023 $0.0426
-4.05%
$36.12 million $493,299
Aug 16, 2023 $0.0444
-2.32%
$37.65 million $206,875
Aug 15, 2023 $0.0455
-0.97%
$38.54 million $179,764
Aug 14, 2023 $0.0459
-2.76%
$38.92 million $249,257
Aug 13, 2023 $0.0473
-2.49%
$40.07 million $206,955
Aug 12, 2023 $0.0485
+1.96%
$41.09 million $667,602
Aug 11, 2023 $0.0475
-5.82%
$40.31 million $804,939
Aug 9, 2023 $0.0493
+9.28%
$41.79 million $1.35 million
Aug 8, 2023 $0.0451
-1.19%
$38.24 million $325,899
Aug 7, 2023 $0.0457
-0.70%
$38.71 million $241,345
Aug 6, 2023 $0.046
+2.04%
$38.98 million $394,821
Aug 5, 2023 $0.0451
-0.88%
$38.2 million $114,771
Aug 4, 2023 $0.0455
-1.44%
$38.54 million $361,012
Aug 3, 2023 $0.0461
+1.04%
$39.1 million $347,364
Aug 2, 2023 $0.0456
-4.16%
$38.7 million $688,425
Aug 1, 2023 $0.0476
-5.42%
$40.38 million $1.37 million
Jul 31, 2023 $0.0504
-3.25%
$42.69 million $218,046
Jul 30, 2023 $0.0519
+3.45%
$44.02 million $710,941
Jul 29, 2023 $0.0502
-2.14%
$42.55 million $500,334
Jul 28, 2023 $0.0515
-4.56%
$43.64 million $438,063
Jul 27, 2023 $0.0539
-2.08%
$45.72 million $297,017
Jul 26, 2023 $0.0552
+1.06%
$46.83 million $295,375
Jul 25, 2023 $0.0546
-2.13%
$46.33 million $340,072
Jul 24, 2023 $0.056
-35.08%
$47.44 million $480,755
Jul 23, 2023 $0.0862
+56.76%
$73.08 million $226,753
Jul 22, 2023 $0.055
+0.29%
$46.62 million $261,839
Jul 21, 2023 $0.0548
+1.47%
$46.48 million $273,133
Jul 20, 2023 $0.054
+0.19%
$45.81 million $1.15 million
Jul 19, 2023 $0.0539
-0.86%
$45.72 million $764,344
Jul 18, 2023 $0.0544
-3.45%
$46.15 million $731,371
Jul 17, 2023 $0.0564
-2.50%
$47.8 million $508,984
Jul 16, 2023 $0.0578
-3.59%
$49.03 million $1.01 million
Jul 15, 2023 $0.0602
+1.05%
$51.06 million $716,269
Jul 14, 2023 $0.0596
-4.05%
$50.54 million $822,841
Jul 13, 2023 $0.0622
-4.25%
$52.75 million $1.84 million
Jul 12, 2023 $0.065
-2.49%
$55.08 million $331,071
Jul 11, 2023 $0.0666
+3.07%
$56.49 million $611,507
Jul 10, 2023 $0.0646
+1.45%
$54.81 million $339,146
Jul 9, 2023 $0.0637
-0.28%
$54.03 million $204,714
Jul 8, 2023 $0.0638
-0.19%
$54.1 million $254,109
Jul 7, 2023 $0.0639
-1.78%
$54.21 million $342,511
Jul 6, 2023 $0.0651
-0.70%
$55.19 million $443,999
Jul 5, 2023 $0.0656
-0.10%
$55.58 million $633,860
Jul 4, 2023 $0.0656
-4.06%
$55.61 million $1.07 million