Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2023 $0.0684
+1.02%
$57.96 million $383,502
Jul 2, 2023 $0.0676
+0.03%
$57.31 million $317,174
Jul 1, 2023 $0.0675
-3.30%
$57.24 million $386,212
Jun 30, 2023 $0.0698
-2.36%
$59.19 million $564,007
Jun 29, 2023 $0.0715
-3.32%
$60.62 million $1.2 million
Jun 28, 2023 $0.074
-1.71%
$62.7 million $481,258
Jun 27, 2023 $0.0752
+18.59%
$63.79 million $1.39 million
Jun 26, 2023 $0.0634
-9.03%
$53.79 million $745,827
Jun 25, 2023 $0.0697
+1.34%
$59.13 million $1.07 million
Jun 24, 2023 $0.0688
+15.89%
$58.36 million $2.04 million
Jun 23, 2023 $0.0594
+7.95%
$50.36 million $796,964
Jun 22, 2023 $0.055
+1.32%
$46.65 million $540,785
Jun 21, 2023 $0.0544
+10.69%
$46.13 million $644,186
Jun 20, 2023 $0.0492
-1.52%
$41.68 million $366,630
Jun 19, 2023 $0.0499
+0.09%
$42.32 million $643,645
Jun 18, 2023 $0.0499
-3.04%
$42.28 million $203,945
Jun 17, 2023 $0.0514
+2.51%
$43.6 million $164,808
Jun 16, 2023 $0.0502
+3.10%
$42.53 million $436,580
Jun 15, 2023 $0.0487
-1.69%
$41.25 million $574,366
Jun 14, 2023 $0.0495
+0.03%
$41.96 million $907,965
Jun 13, 2023 $0.0495
-2.33%
$41.95 million $521,758
Jun 12, 2023 $0.0507
+7.03%
$42.95 million $478,506
Jun 11, 2023 $0.0473
-0.77%
$40.13 million $730,539
Jun 10, 2023 $0.0477
-4.09%
$40.44 million $697,171
Jun 9, 2023 $0.0497
+0.51%
$42.16 million $229,764
Jun 8, 2023 $0.0495
+2.24%
$41.95 million $415,934
Jun 7, 2023 $0.0484
-6.29%
$41.03 million $729,093
Jun 6, 2023 $0.0516
-0.89%
$43.78 million $1.17 million
Jun 5, 2023 $0.0521
-4.84%
$44.18 million $893,812
Jun 4, 2023 $0.0544
-1.43%
$46.13 million $414,815
Jun 3, 2023 $0.0551
-3.13%
$46.69 million $254,877
Jun 2, 2023 $0.0569
+4.04%
$48.25 million $227,697
Jun 1, 2023 $0.0547
-4.62%
$46.38 million $1.04 million
May 31, 2023 $0.0573
+9.52%
$48.62 million $480,431
May 30, 2023 $0.0524
-3.69%
$44.39 million $152,183
May 29, 2023 $0.0544
-0.24%
$46.1 million $548,545
May 28, 2023 $0.0545
+10.02%
$46.21 million $893,048
May 27, 2023 $0.0495
-1.34%
$42 million $175,221
May 26, 2023 $0.0502
+1.56%
$42.57 million $208,914
May 25, 2023 $0.0494
-3.84%
$41.92 million $299,552
May 24, 2023 $0.0514
+1.48%
$43.59 million $573,032
May 23, 2023 $0.0508
+7.51%
$43.09 million $350,415
May 22, 2023 $0.0473
-5.94%
$40.08 million $133,946
May 21, 2023 $0.0503
-0.76%
$42.61 million $328,429
May 20, 2023 $0.0506
-2.38%
$42.94 million $245,739
May 19, 2023 $0.0519
+1.26%
$43.99 million $306,134
May 18, 2023 $0.0512
-1.29%
$43.44 million $433,757
May 17, 2023 $0.0519
-2.59%
$44.01 million $337,096
May 16, 2023 $0.0533
+1.40%
$45.18 million $221,571
May 15, 2023 $0.0525
+1.36%
$44.55 million $431,047