LCX Historical Data

LCX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.124
-3.64%
$ 93.35 million $ 2.4 million
Feb 6, 2022 $ 0.13
+10.28%
$ 98.14 million $ 2.29 million
Feb 5, 2022 $ 0.119
-1.57%
$ 89.2 million $ 1.39 million
Feb 4, 2022 $ 0.121
+13.14%
$ 90.87 million $ 2.67 million
Feb 3, 2022 $ 0.107
-2.76%
$ 80.32 million $ 1.07 million
Feb 2, 2022 $ 0.11
-7.77%
$ 82.6 million $ 1.05 million
Feb 1, 2022 $ 0.118
-2.64%
$ 89.15 million $ 1.59 million
Jan 31, 2022 $ 0.121
-0.39%
$ 91.29 million $ 2.65 million
Jan 30, 2022 $ 0.121
+10.91%
$ 90.66 million $ 15.5 million
Jan 29, 2022 $ 0.108
+18.46%
$ 81.59 million $ 7 million
Jan 28, 2022 $ 0.09
-5.77%
$ 67.73 million $ 2.17 million
Jan 27, 2022 $ 0.0955
-3.39%
$ 71.37 million $ 1.53 million
Jan 26, 2022 $ 0.0958
-4.49%
$ 71.54 million $ 2.49 million
Jan 25, 2022 $ 0.0974
+1.91%
$ 72.78 million $ 2.21 million
Jan 24, 2022 $ 0.0974
-7.98%
$ 72.78 million $ 3.23 million
Jan 23, 2022 $ 0.106
+33.02%
$ 79.17 million $ 7.77 million
Jan 22, 2022 $ 0.0796
-14.94%
$ 59.44 million $ 2.47 million
Jan 21, 2022 $ 0.0934
-18.11%
$ 69.78 million $ 3.82 million
Jan 20, 2022 $ 0.114
-12.18%
$ 85.15 million $ 2.2 million
Jan 19, 2022 $ 0.129
-0.37%
$ 96.24 million $ 3.56 million
Jan 18, 2022 $ 0.134
-2.74%
$ 99.51 million $ 3.72 million
Jan 17, 2022 $ 0.14
+0.44%
$ 103.8 million $ 3.2 million
Jan 16, 2022 $ 0.139
-0.50%
$ 103.53 million $ 1.1 million
Jan 15, 2022 $ 0.15
+4.58%
$ 111.26 million $ 3.15 million
Jan 14, 2022 $ 0.139
+1.11%
$ 103.4 million $ 2.08 million
Jan 13, 2022 $ 0.141
-7.87%
$ 105 million $ 4.27 million
Jan 12, 2022 $ 0.157
+3.74%
$ 116.71 million $ 6.45 million
Jan 11, 2022 $ 0.152
+9.52%
$ 113.04 million $ 2.24 million
Jan 10, 2022 $ 0.142
-12.88%
$ 105.42 million $ 3.18 million
Jan 9, 2022 $ 0.164
+18.69%
$ 121.75 million $ 12.88 million
Jan 8, 2022 $ 0.134
-12.66%
$ 99.73 million $ 10.24 million
Jan 7, 2022 $ 0.152
-8.06%
$ 112.77 million $ 4.24 million
Jan 6, 2022 $ 0.171
-1.52%
$ 126.83 million $ 3.94 million
Jan 5, 2022 $ 0.164
-15.18%
$ 121.99 million $ 4.7 million
Jan 4, 2022 $ 0.186
-1.75%
$ 138.48 million $ 4.24 million
Jan 3, 2022 $ 0.195
-7.03%
$ 144.7 million $ 6.49 million
Jan 2, 2022 $ 0.216
+19.60%
$ 160.9 million $ 8 million
Jan 1, 2022 $ 0.18
+2.96%
$ 134 million $ 4.85 million
Dec 31, 2021 $ 0.174
-2.67%
$ 129.31 million $ 5.3 million
Dec 30, 2021 $ 0.182
-1.32%
$ 135.61 million $ 4.3 million
Dec 29, 2021 $ 0.17
-8.04%
$ 126.75 million $ 4.1 million
Dec 28, 2021 $ 0.182
-9.95%
$ 134.97 million $ 4.46 million
Dec 27, 2021 $ 0.2
+4.53%
$ 148.43 million $ 6.98 million
Dec 26, 2021 $ 0.19
+1.81%
$ 141.1 million $ 3.33 million
Dec 25, 2021 $ 0.204
+2.71%
$ 151.47 million $ 3.97 million
Dec 24, 2021 $ 0.204
-6.70%
$ 151.91 million $ 6.36 million
Dec 23, 2021 $ 0.222
+6.40%
$ 164.79 million $ 9.55 million
Dec 22, 2021 $ 0.207
-5.98%
$ 153.97 million $ 8.3 million
Dec 21, 2021 $ 0.218
-1.25%
$ 162.14 million $ 21.54 million
Dec 20, 2021 $ 0.221
-17.34%
$ 164.19 million $ 51.56 million