Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2022 $0.129
+3.48%
$97.33 million $1.43 million
Apr 9, 2022 $0.124
+0.28%
$94.06 million $846,579
Apr 8, 2022 $0.124
-0.37%
$93.75 million $1.28 million
Apr 7, 2022 $0.125
+2.07%
$94.1 million $779,953
Apr 6, 2022 $0.122
-8.82%
$92.1 million $1.52 million
Apr 5, 2022 $0.134
-2.85%
$101.45 million $1.54 million
Apr 4, 2022 $0.137
+5.10%
$103.63 million $3.48 million
Apr 3, 2022 $0.13
-3.05%
$98.6 million $2.39 million
Apr 2, 2022 $0.134
+1.67%
$101.58 million $3.3 million
Apr 1, 2022 $0.134
+9.64%
$101.3 million $3.28 million
Mar 31, 2022 $0.122
-2.85%
$92.39 million $1.62 million
Mar 30, 2022 $0.126
+1.68%
$95.02 million $1.51 million
Mar 29, 2022 $0.124
+1.99%
$93.45 million $1.87 million
Mar 28, 2022 $0.122
-5.59%
$92.01 million $2.07 million
Mar 27, 2022 $0.129
-2.65%
$97.46 million $3.46 million
Mar 26, 2022 $0.132
-10.38%
$100.08 million $11.96 million
Mar 25, 2022 $0.148
+38.66%
$111.61 million $30.46 million
Mar 24, 2022 $0.106
+12.78%
$80.49 million $7.95 million
Mar 23, 2022 $0.0924
+2.41%
$69.86 million $1.19 million
Mar 22, 2022 $0.0903
+2.18%
$68.21 million $722,015
Mar 21, 2022 $0.0882
-3.40%
$66.69 million $1.08 million
Mar 20, 2022 $0.0913
+3.04%
$69.04 million $1.24 million
Mar 19, 2022 $0.0888
+1.92%
$67.12 million $715,000
Mar 18, 2022 $0.087
+1.63%
$65.73 million $791,003
Mar 17, 2022 $0.0856
-2.39%
$64.68 million $613,800
Mar 16, 2022 $0.0879
+1.94%
$66.46 million $512,606
Mar 15, 2022 $0.0859
-3.23%
$64.9 million $1.01 million
Mar 14, 2022 $0.0886
-7.24%
$66.99 million $2.78 million
Mar 13, 2022 $0.0942
+19.98%
$71.2 million $6.74 million
Mar 12, 2022 $0.0785
-0.65%
$59.33 million $490,702
Mar 11, 2022 $0.0793
-3.94%
$59.93 million $521,838
Mar 10, 2022 $0.0826
-2.37%
$62.39 million $491,305
Mar 9, 2022 $0.0846
+1.67%
$63.9 million $749,612
Mar 8, 2022 $0.0833
+2.84%
$62.92 million $645,409
Mar 7, 2022 $0.081
-3.87%
$61.18 million $403,874
Mar 6, 2022 $0.0842
-4.79%
$63.65 million $510,451
Mar 5, 2022 $0.0884
+3.63%
$66.79 million $736,189
Mar 4, 2022 $0.0852
-10.39%
$64.42 million $895,892
Mar 3, 2022 $0.0951
-4.25%
$71.77 million $1.85 million
Mar 2, 2022 $0.0996
-3.55%
$75.16 million $6.06 million
Mar 1, 2022 $0.104
+21.08%
$78.47 million $2.29 million
Feb 28, 2022 $0.0858
+10.92%
$64.72 million $1.1 million
Feb 27, 2022 $0.0776
-8.39%
$58.51 million $809,452
Feb 26, 2022 $0.0844
+3.38%
$63.67 million $911,112
Feb 25, 2022 $0.082
+4.18%
$61.9 million $1.09 million
Feb 24, 2022 $0.0788
-3.99%
$59.42 million $2.08 million
Feb 23, 2022 $0.084
-5.17%
$63.21 million $886,044
Feb 22, 2022 $0.089
+5.32%
$66.97 million $658,898
Feb 21, 2022 $0.0878
-3.71%
$66.08 million $684,409
Feb 20, 2022 $0.0912
-2.11%
$68.61 million $765,839