LCX Historical Data

LCX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.122
-5.59%
$ 92.01 million $ 2.07 million
Mar 27, 2022 $ 0.129
-2.65%
$ 97.46 million $ 3.46 million
Mar 26, 2022 $ 0.132
-10.38%
$ 100.08 million $ 11.96 million
Mar 25, 2022 $ 0.148
+38.66%
$ 111.61 million $ 30.46 million
Mar 24, 2022 $ 0.106
+12.78%
$ 80.49 million $ 7.95 million
Mar 23, 2022 $ 0.0924
+2.41%
$ 69.86 million $ 1.19 million
Mar 22, 2022 $ 0.0903
+2.18%
$ 68.21 million $ 722,015
Mar 21, 2022 $ 0.0882
-3.40%
$ 66.69 million $ 1.08 million
Mar 20, 2022 $ 0.0913
+3.04%
$ 69.04 million $ 1.24 million
Mar 19, 2022 $ 0.0888
+1.92%
$ 67.12 million $ 715,000
Mar 18, 2022 $ 0.087
+1.63%
$ 65.73 million $ 791,003
Mar 17, 2022 $ 0.0856
-2.39%
$ 64.68 million $ 613,800
Mar 16, 2022 $ 0.0879
+1.94%
$ 66.46 million $ 512,606
Mar 15, 2022 $ 0.0859
-3.23%
$ 64.9 million $ 1.01 million
Mar 14, 2022 $ 0.0886
-7.24%
$ 66.99 million $ 2.78 million
Mar 13, 2022 $ 0.0942
+19.98%
$ 71.2 million $ 6.74 million
Mar 12, 2022 $ 0.0785
-0.65%
$ 59.33 million $ 490,702
Mar 11, 2022 $ 0.0793
-3.94%
$ 59.93 million $ 521,838
Mar 10, 2022 $ 0.0826
-2.37%
$ 62.39 million $ 491,305
Mar 9, 2022 $ 0.0846
+1.67%
$ 63.9 million $ 749,612
Mar 8, 2022 $ 0.0833
+2.84%
$ 62.92 million $ 645,409
Mar 7, 2022 $ 0.081
-3.87%
$ 61.18 million $ 403,874
Mar 6, 2022 $ 0.0842
-4.79%
$ 63.65 million $ 510,451
Mar 5, 2022 $ 0.0884
+3.63%
$ 66.79 million $ 736,189
Mar 4, 2022 $ 0.0852
-10.39%
$ 64.42 million $ 895,892
Mar 3, 2022 $ 0.0951
-4.25%
$ 71.77 million $ 1.85 million
Mar 2, 2022 $ 0.0996
-3.55%
$ 75.16 million $ 6.06 million
Mar 1, 2022 $ 0.104
+21.08%
$ 78.47 million $ 2.29 million
Feb 28, 2022 $ 0.0858
+10.92%
$ 64.72 million $ 1.1 million
Feb 27, 2022 $ 0.0776
-8.39%
$ 58.51 million $ 809,452
Feb 26, 2022 $ 0.0844
+3.38%
$ 63.67 million $ 911,112
Feb 25, 2022 $ 0.082
+4.18%
$ 61.9 million $ 1.09 million
Feb 24, 2022 $ 0.0788
-3.99%
$ 59.42 million $ 2.08 million
Feb 23, 2022 $ 0.084
-5.17%
$ 63.21 million $ 886,044
Feb 22, 2022 $ 0.089
+5.32%
$ 66.97 million $ 658,898
Feb 21, 2022 $ 0.0878
-3.71%
$ 66.08 million $ 684,409
Feb 20, 2022 $ 0.0912
-2.11%
$ 68.61 million $ 765,839
Feb 19, 2022 $ 0.096
-1.98%
$ 72.23 million $ 901,370
Feb 18, 2022 $ 0.0981
+1.27%
$ 73.78 million $ 956,303
Feb 17, 2022 $ 0.0967
-7.49%
$ 72.76 million $ 770,830
Feb 16, 2022 $ 0.105
-2.05%
$ 78.87 million $ 759,939
Feb 15, 2022 $ 0.107
+9.67%
$ 80.75 million $ 1.15 million
Feb 14, 2022 $ 0.098
-4.24%
$ 73.72 million $ 1.08 million
Feb 13, 2022 $ 0.102
-0.33%
$ 76.98 million $ 614,486
Feb 12, 2022 $ 0.103
-4.99%
$ 77.52 million $ 1.24 million
Feb 11, 2022 $ 0.109
-6.63%
$ 81.68 million $ 761,484
Feb 10, 2022 $ 0.116
-6.44%
$ 87.4 million $ 839,659
Feb 9, 2022 $ 0.124
-0.03%
$ 93.39 million $ 1.22 million
Feb 8, 2022 $ 0.124
+0.07%
$ 93.42 million $ 1.86 million
Feb 7, 2022 $ 0.124
-3.64%
$ 93.35 million $ 2.4 million