LCX Historical Data

LCX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.266
-11.14%
$ 188.04 million $ 394,609
Oct 29, 2021 $ 0.3
+12.16%
$ 211.59 million $ 210,990
Oct 28, 2021 $ 0.267
-21.43%
$ 188.48 million $ 1.04 million
Oct 27, 2021 $ 0.334
+16.77%
$ 236.02 million $ 839,528
Oct 26, 2021 $ 0.289
+10.24%
$ 203.72 million $ 425,526
Oct 25, 2021 $ 0.262
+28.56%
$ 184.74 million $ 179,330
Oct 24, 2021 $ 0.218
+15.99%
$ 154.18 million $ 1.96 million
Oct 23, 2021 $ 0.184
-30.91%
$ 130.07 million $ 1.69 million
Oct 22, 2021 $ 0.266
+28.86%
$ 187.99 million $ 951,424
Oct 21, 2021 $ 0.207
+17.67%
$ 145.91 million $ 291,499
Oct 20, 2021 $ 0.176
-0.91%
$ 123.97 million $ 567,157
Oct 19, 2021 $ 0.176
+28.46%
$ 124.23 million $ 590,081
Oct 18, 2021 $ 0.122
-10.80%
$ 86.02 million $ 80,851
Oct 17, 2021 $ 0.13
-3.48%
$ 91.5 million $ 1.14 million
Oct 16, 2021 $ 0.12
-5.74%
$ 84.94 million $ 1.12 million
Oct 15, 2021 $ 0.134
-3.98%
$ 94.85 million $ 111,921
Oct 14, 2021 $ 0.116
-15.08%
$ 81.54 million $ 1.22 million
Oct 13, 2021 $ 0.132
-1.21%
$ 93.02 million $ 1.13 million
Oct 12, 2021 $ 0.133
-2.73%
$ 94.18 million $ 72,984
Oct 11, 2021 $ 0.137
+35.63%
$ 96.8 million $ 101,774
Oct 10, 2021 $ 0.103
-21.60%
$ 73.02 million $ 1.13 million
Oct 9, 2021 $ 0.13
-15.13%
$ 91.9 million $ 1.21 million
Oct 8, 2021 $ 0.154
-9.02%
$ 108.27 million $ 148,254
Oct 7, 2021 $ 0.169
-4.42%
$ 118.96 million $ 101,224
Oct 6, 2021 $ 0.175
+1.78%
$ 123.3 million $ 207,521
Oct 5, 2021 $ 0.172
+7.11%
$ 121.16 million $ 169,506
Oct 4, 2021 $ 0.161
-0.92%
$ 113.14 million $ 207,919
Oct 3, 2021 $ 0.162
+16.58%
$ 114.19 million $ 369,510
Oct 2, 2021 $ 0.139
-0.13%
$ 97.93 million $ 124,463
Oct 1, 2021 $ 0.139
+17.47%
$ 98.03 million $ 87,444
Sep 30, 2021 $ 0.118
-3.26%
$ 83.45 million $ 939,678
Sep 29, 2021 $ 0.122
-1.98%
$ 86.25 million $ 106,007
Sep 28, 2021 $ 0.125
-10.35%
$ 87.98 million $ 125,795
Sep 27, 2021 $ 0.139
+3.66%
$ 98.21 million $ 202,514
Sep 26, 2021 $ 0.135
+0.32%
$ 94.74 million $ 122,106
Sep 25, 2021 $ 0.139
-0.71%
$ 97.94 million $ 108,803
Sep 24, 2021 $ 0.14
-4.54%
$ 98.6 million $ 316,333
Sep 23, 2021 $ 0.147
+9.22%
$ 103.28 million $ 120,731
Sep 22, 2021 $ 0.134
+16.60%
$ 94.56 million $ 1.05 million
Sep 21, 2021 $ 0.115
+0.87%
$ 81.05 million $ 231,511
Sep 20, 2021 $ 0.114
-20.85%
$ 80.34 million $ 606,390
Sep 19, 2021 $ 0.144
-6.46%
$ 101.48 million $ 464,418
Sep 18, 2021 $ 0.154
+24.28%
$ 108.44 million $ 1.42 million
Sep 17, 2021 $ 0.126
-4.52%
$ 88.57 million $ 623,663
Sep 16, 2021 $ 0.118
+18.75%
$ 83.32 million $ 1.9 million
Sep 15, 2021 $ 0.0996
+21.27%
$ 70.17 million $ 519,499
Sep 14, 2021 $ 0.0813
+22.69%
$ 57.23 million $ 535,100
Sep 13, 2021 $ 0.0662
+2.04%
$ 46.66 million $ 124,909
Sep 12, 2021 $ 0.0649
+44.52%
$ 45.73 million $ 250,886
Sep 11, 2021 $ 0.0453
+10.31%
$ 31.92 million $ 465,235