Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2021 $0.349
-3.35%
$251.34 million $166,033
Nov 10, 2021 $0.361
-9.37%
$259.95 million $193,093
Nov 9, 2021 $0.398
+1.80%
$286.36 million $11.22 million
Nov 8, 2021 $0.391
-7.43%
$281.3 million $9.55 million
Nov 7, 2021 $0.422
-8.35%
$303.92 million $36.16 million
Nov 6, 2021 $0.463
+28.58%
$327.39 million $31.05 million
Nov 5, 2021 $0.359
-9.81%
$254.19 million $11.55 million
Nov 4, 2021 $0.398
-3.50%
$281.59 million $15.3 million
Nov 3, 2021 $0.412
-16.58%
$291.76 million $34.54 million
Nov 2, 2021 $0.496
+71.06%
$350.67 million $46.49 million
Nov 1, 2021 $0.29
+7.03%
$204.75 million $170,088
Oct 31, 2021 $0.271
+1.60%
$191.3 million $220,047
Oct 30, 2021 $0.266
-11.14%
$188.04 million $394,609
Oct 29, 2021 $0.3
+12.16%
$211.59 million $210,990
Oct 28, 2021 $0.267
-21.43%
$188.48 million $1.04 million
Oct 27, 2021 $0.334
+16.77%
$236.02 million $839,528
Oct 26, 2021 $0.289
+10.24%
$203.72 million $425,526
Oct 25, 2021 $0.262
+28.56%
$184.74 million $179,330
Oct 24, 2021 $0.218
+15.99%
$154.18 million $1.96 million
Oct 23, 2021 $0.184
-30.91%
$130.07 million $1.69 million
Oct 22, 2021 $0.266
+28.86%
$187.99 million $951,424
Oct 21, 2021 $0.207
+17.67%
$145.91 million $291,499
Oct 20, 2021 $0.176
-0.91%
$123.97 million $567,157
Oct 19, 2021 $0.176
+28.46%
$124.23 million $590,081
Oct 18, 2021 $0.122
-10.80%
$86.02 million $80,851
Oct 17, 2021 $0.13
-3.48%
$91.5 million $1.14 million
Oct 16, 2021 $0.12
-5.74%
$84.94 million $1.12 million
Oct 15, 2021 $0.134
-3.98%
$94.85 million $111,921
Oct 14, 2021 $0.116
-15.08%
$81.54 million $1.22 million
Oct 13, 2021 $0.132
-1.21%
$93.02 million $1.13 million
Oct 12, 2021 $0.133
-2.73%
$94.18 million $72,984
Oct 11, 2021 $0.137
+35.63%
$96.8 million $101,774
Oct 10, 2021 $0.103
-21.60%
$73.02 million $1.13 million
Oct 9, 2021 $0.13
-15.13%
$91.9 million $1.21 million
Oct 8, 2021 $0.154
-9.02%
$108.27 million $148,254
Oct 7, 2021 $0.169
-4.42%
$118.96 million $101,224
Oct 6, 2021 $0.175
+1.78%
$123.3 million $207,521
Oct 5, 2021 $0.172
+7.11%
$121.16 million $169,506
Oct 4, 2021 $0.161
-0.92%
$113.14 million $207,919
Oct 3, 2021 $0.162
+16.58%
$114.19 million $369,510
Oct 2, 2021 $0.139
-0.13%
$97.93 million $124,463
Oct 1, 2021 $0.139
+17.47%
$98.03 million $87,444
Sep 30, 2021 $0.118
-3.26%
$83.45 million $939,678
Sep 29, 2021 $0.122
-1.98%
$86.25 million $106,007
Sep 28, 2021 $0.125
-10.35%
$87.98 million $125,795
Sep 27, 2021 $0.139
+3.66%
$98.21 million $202,514
Sep 26, 2021 $0.135
+0.32%
$94.74 million $122,106
Sep 25, 2021 $0.139
-0.71%
$97.94 million $108,803
Sep 24, 2021 $0.14
-4.54%
$98.6 million $316,333
Sep 23, 2021 $0.147
+9.22%
$103.28 million $120,731