LCX Historical Data

LCX Page 37
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.0437
-5.90%
$ 30.76 million $ 449,731
Sep 9, 2021 $ 0.0457
-19.50%
$ 32.18 million $ 503,047
Sep 8, 2021 $ 0.0568
+24.39%
$ 39.98 million $ 37,007
Sep 7, 2021 $ 0.0456
-12.29%
$ 32.14 million $ 539,732
Sep 6, 2021 $ 0.0517
-0.56%
$ 36.43 million $ 610,471
Sep 5, 2021 $ 0.0663
+31.74%
$ 46.7 million $ 91,342
Sep 4, 2021 $ 0.0501
+6.03%
$ 35.26 million $ 573,208
Sep 3, 2021 $ 0.0483
-7.20%
$ 34 million $ 557,839
Sep 2, 2021 $ 0.052
-25.13%
$ 36.64 million $ 600,150
Sep 1, 2021 $ 0.0694
+51.19%
$ 45.79 million $ 150,783
Aug 31, 2021 $ 0.0453
+8.54%
$ 29.89 million $ 503,873
Aug 30, 2021 $ 0.0417
-28.46%
$ 27.54 million $ 452,061
Aug 29, 2021 $ 0.0583
+5.81%
$ 38.51 million $ 103,950
Aug 28, 2021 $ 0.0478
+7.65%
$ 31.53 million $ 508,113
Aug 27, 2021 $ 0.0458
+7.55%
$ 30.2 million $ 818,385
Aug 26, 2021 $ 0.0426
+5.74%
$ 28.08 million $ 732,061
Aug 25, 2021 $ 0.0431
+7.65%
$ 28.41 million $ 746,129
Aug 24, 2021 $ 0.0456
-13.48%
$ 30.08 million $ 733,249
Aug 23, 2021 $ 0.0527
+16.52%
$ 34.77 million $ 395,247
Aug 22, 2021 $ 0.0429
+3.83%
$ 28.32 million $ 742,869
Aug 21, 2021 $ 0.0392
+8.54%
$ 25.85 million $ 905,011
Aug 20, 2021 $ 0.0358
-5.78%
$ 23.6 million $ 956,681
Aug 19, 2021 $ 0.0377
+13.12%
$ 24.91 million $ 899,581
Aug 18, 2021 $ 0.034
-31.22%
$ 32.3 million $ 635,610
Aug 17, 2021 $ 0.0494
+2.08%
$ 46.96 million $ 55,374
Aug 16, 2021 $ 0.048
-3.27%
$ 45.6 million $ 674,006
Aug 15, 2021 $ 0.0497
-8.25%
$ 47.24 million $ 388,314
Aug 14, 2021 $ 0.0542
-6.75%
$ 51.49 million $ 367,430
Aug 13, 2021 $ 0.0581
+7.77%
$ 55.22 million $ 492,014
Aug 12, 2021 $ 0.0539
-4.02%
$ 51.23 million $ 220,939
Aug 11, 2021 $ 0.0559
-4.77%
$ 53.1 million $ 546,364
Aug 10, 2021 $ 0.0587
+0.17%
$ 55.76 million $ 463,924
Aug 8, 2021 $ 0.0518
-6.34%
$ 49.18 million $ 842,755
Aug 7, 2021 $ 0.0545
-2.95%
$ 51.82 million $ 1.16 million
Aug 6, 2021 $ 0.0562
-6.43%
$ 53.39 million $ 1.38 million
Aug 5, 2021 $ 0.0601
+7.00%
$ 57.06 million $ 1.03 million
Aug 4, 2021 $ 0.0525
+8.30%
$ 49.87 million $ 206,856
Aug 3, 2021 $ 0.0485
+2.19%
$ 46.07 million $ 980,936
Aug 2, 2021 $ 0.0475
-15.57%
$ 45.09 million $ 728,573
Aug 1, 2021 $ 0.0562
+54.19%
$ 53.42 million $ 538,900
Jul 30, 2021 $ 0.0395
+1.07%
$ 37.5 million $ 969,922
Jul 29, 2021 $ 0.0391
+18.62%
$ 37.1 million $ 784,614
Jul 28, 2021 $ 0.0329
-6.67%
$ 31.27 million $ 355,409
Jul 27, 2021 $ 0.0352
+12.02%
$ 33.46 million $ 99,813
Jul 26, 2021 $ 0.0314
+5.57%
$ 29.86 million $ 62,086
Jul 25, 2021 $ 0.0298
-2.32%
$ 28.26 million $ 103,733
Jul 24, 2021 $ 0.0305
+21.86%
$ 28.93 million $ 93,061
Jul 23, 2021 $ 0.025
-5.36%
$ 23.73 million $ 88,044
Jul 22, 2021 $ 0.0264
+0.60%
$ 25.08 million $ 97,466
Jul 21, 2021 $ 0.0262
+11.16%
$ 24.93 million $ 189,027