LCX Historical Data

LCX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.0215
-6.02%
$ 20.43 million $ 266,019
Feb 17, 2021 $ 0.0229
+25.29%
$ 21.71 million $ 417,516
Feb 16, 2021 $ 0.0183
-14.75%
$ 17.35 million $ 417,760
Feb 15, 2021 $ 0.0214
-18.18%
$ 20.37 million $ 353,501
Feb 14, 2021 $ 0.0265
+44.51%
$ 25.18 million $ 547,607
Feb 13, 2021 $ 0.0184
-7.58%
$ 17.5 million $ 303,155
Feb 12, 2021 $ 0.0195
+10.17%
$ 18.56 million $ 468,897
Feb 11, 2021 $ 0.0177
-3.21%
$ 16.84 million $ 402,736
Feb 10, 2021 $ 0.0183
+8.82%
$ 17.41 million $ 217,931
Feb 9, 2021 $ 0.0168
+7.06%
$ 16 million $ 328,999
Feb 8, 2021 $ 0.0157
+13.22%
$ 14.93 million $ 375,463
Feb 7, 2021 $ 0.0139
-50.43%
$ 13.19 million $ 221,025
Feb 6, 2021 $ 0.028
+71.09%
$ 26.61 million $ 528,096
Feb 5, 2021 $ 0.0164
+16.67%
$ 15.56 million $ 186,657
Feb 4, 2021 $ 0.014
-13.69%
$ 13.34 million $ 282,996
Feb 3, 2021 $ 0.0163
-4.09%
$ 15.45 million $ 342,486
Feb 2, 2021 $ 0.017
+9.33%
$ 16.12 million $ 264,060
Feb 1, 2021 $ 0.0155
-49.79%
$ 14.74 million $ 321,637
Jan 30, 2021 $ 0.016
-2.18%
$ 15.16 million $ 191,733
Jan 29, 2021 $ 0.0166
+2.94%
$ 15.77 million $ 360,160
Jan 28, 2021 $ 0.0162
-3.51%
$ 15.39 million $ 249,466
Jan 27, 2021 $ 0.0168
-29.29%
$ 15.93 million $ 248,557
Jan 26, 2021 $ 0.0239
-2.18%
$ 22.66 million $ 502,263
Jan 24, 2021 $ 0.0172
-35.72%
$ 16.32 million $ 381,563
Jan 23, 2021 $ 0.0267
+34.92%
$ 25.4 million $ 435,411
Jan 22, 2021 $ 0.0198
-16.30%
$ 18.77 million $ 213,867
Jan 21, 2021 $ 0.0236
+23.77%
$ 22.46 million $ 349,590
Jan 20, 2021 $ 0.0191
-38.46%
$ 18.17 million $ 446,962
Jan 19, 2021 $ 0.0321
+9.51%
$ 30.45 million $ 672,073
Jan 18, 2021 $ 0.0293
+71.19%
$ 27.81 million $ 550,330
Jan 17, 2021 $ 0.0172
-5.71%
$ 16.32 million $ 324,704
Jan 16, 2021 $ 0.0182
-46.78%
$ 17.33 million $ 459,136
Jan 15, 2021 $ 0.0343
+28.14%
$ 32.55 million $ 816,476
Jan 14, 2021 $ 0.0267
-5.20%
$ 25.38 million $ 668,697
Jan 13, 2021 $ 0.0282
+8.91%
$ 26.87 million $ 693,306
Jan 12, 2021 $ 0.0257
+2.83%
$ 24.46 million $ 701,259
Jan 11, 2021 $ 0.025
-24.89%
$ 23.84 million $ 524,699
Jan 10, 2021 $ 0.0333
-6.00%
$ 31.75 million $ 726,948
Jan 9, 2021 $ 0.0355
+5.96%
$ 33.81 million $ 841,311
Jan 8, 2021 $ 0.0335
+15.97%
$ 31.92 million $ 1.01 million
Jan 7, 2021 $ 0.0289
-14.26%
$ 27.53 million $ 1.15 million
Jan 6, 2021 $ 0.0338
-23.77%
$ 32.21 million $ 1.9 million
Jan 5, 2021 $ 0.0444
+0.62%
$ 42.33 million $ 2.29 million
Jan 4, 2021 $ 0.0493
+2.01%
$ 47 million $ 3.76 million
Jan 3, 2021 $ 0.0481
+49.14%
$ 45.8 million $ 3.49 million
Jan 2, 2021 $ 0.0311
+78.66%
$ 29.61 million $ 4.05 million
Jan 1, 2021 $ 0.0173
+1.35%
$ 16.5 million $ 1.06 million
Dec 31, 2020 $ 0.0171
-12.70%
$ 16.28 million $ 966,679
Dec 30, 2020 $ 0.0198
+83.49%
$ 18.86 million $ 1.39 million
Dec 29, 2020 $ 0.0121
+2.04%
$ 11.5 million $ 310,066