LCX Historical Data

LCX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.105
+4.19%
$ 99.3 million $ 1.67 million
Apr 9, 2021 $ 0.1
+0.34%
$ 95.35 million $ 1.88 million
Apr 8, 2021 $ 0.0999
-4.28%
$ 94.88 million $ 2.28 million
Apr 7, 2021 $ 0.104
+31.96%
$ 99.26 million $ 1.77 million
Apr 6, 2021 $ 0.0794
-5.44%
$ 75.4 million $ 619,344
Apr 5, 2021 $ 0.0842
-6.12%
$ 79.97 million $ 1.97 million
Apr 4, 2021 $ 0.0897
-0.54%
$ 85.18 million $ 1.63 million
Apr 3, 2021 $ 0.0903
-1.39%
$ 85.8 million $ 2.13 million
Apr 2, 2021 $ 0.0916
+12.69%
$ 87.04 million $ 2.15 million
Apr 1, 2021 $ 0.0806
-8.61%
$ 76.62 million $ 1.87 million
Mar 30, 2021 $ 0.113
+1.16%
$ 107.45 million $ 2.97 million
Mar 29, 2021 $ 0.112
+6.89%
$ 105.95 million $ 3.5 million
Mar 28, 2021 $ 0.104
+9.41%
$ 99.13 million $ 2.42 million
Mar 27, 2021 $ 0.0953
-8.73%
$ 90.54 million $ 2 million
Mar 26, 2021 $ 0.104
+14.18%
$ 98.65 million $ 2.69 million
Mar 25, 2021 $ 0.0909
-15.17%
$ 86.35 million $ 2.93 million
Mar 24, 2021 $ 0.108
-16.99%
$ 102.17 million $ 2.86 million
Mar 23, 2021 $ 0.13
-5.27%
$ 123.29 million $ 3.67 million
Mar 22, 2021 $ 0.137
+16.45%
$ 130.04 million $ 5.68 million
Mar 21, 2021 $ 0.117
+6.16%
$ 111.43 million $ 3.15 million
Mar 20, 2021 $ 0.112
-1.72%
$ 105.99 million $ 2.78 million
Mar 19, 2021 $ 0.113
+4.72%
$ 107.05 million $ 3.26 million
Mar 18, 2021 $ 0.106
+6.75%
$ 100.4 million $ 2.95 million
Mar 17, 2021 $ 0.1
-9.11%
$ 95.07 million $ 4.05 million
Mar 16, 2021 $ 0.11
+1.95%
$ 104.56 million $ 5.69 million
Mar 15, 2021 $ 0.109
+42.08%
$ 103.32 million $ 6.84 million
Mar 14, 2021 $ 0.0768
+20.21%
$ 72.95 million $ 5.11 million
Mar 13, 2021 $ 0.0644
+57.08%
$ 61.2 million $ 4.12 million
Mar 12, 2021 $ 0.0411
-12.41%
$ 39.08 million $ 1.59 million
Mar 11, 2021 $ 0.0473
+5.64%
$ 44.89 million $ 1.61 million
Mar 10, 2021 $ 0.0446
+25.41%
$ 42.41 million $ 2.56 million
Mar 9, 2021 $ 0.0356
-8.63%
$ 33.8 million $ 2.1 million
Mar 8, 2021 $ 0.0389
+10.91%
$ 36.98 million $ 2.76 million
Mar 7, 2021 $ 0.0382
+43.86%
$ 36.29 million $ 654,566
Mar 6, 2021 $ 0.0265
-1.37%
$ 25.22 million $ 1.4 million
Mar 5, 2021 $ 0.0269
+15.50%
$ 25.56 million $ 327,570
Mar 4, 2021 $ 0.0233
-14.74%
$ 22.15 million $ 490,008
Mar 3, 2021 $ 0.0273
+32.48%
$ 25.98 million $ 445,817
Mar 2, 2021 $ 0.0206
-1.80%
$ 19.61 million $ 168,694
Mar 1, 2021 $ 0.021
+8.44%
$ 19.94 million $ 554,684
Feb 28, 2021 $ 0.0194
+8.83%
$ 18.41 million $ 391,676
Feb 27, 2021 $ 0.0178
-25.28%
$ 16.87 million $ 266,744
Feb 26, 2021 $ 0.0238
+8.95%
$ 22.57 million $ 483,097
Feb 25, 2021 $ 0.0218
+5.82%
$ 20.69 million $ 250,012
Feb 24, 2021 $ 0.0205
-0.57%
$ 19.51 million $ 251,644
Feb 23, 2021 $ 0.0207
-4.57%
$ 19.62 million $ 153,090
Feb 22, 2021 $ 0.0216
-3.03%
$ 20.55 million $ 361,227
Feb 21, 2021 $ 0.0223
-8.91%
$ 21.18 million $ 185,425
Feb 20, 2021 $ 0.0244
+2.28%
$ 23.2 million $ 417,987
Feb 19, 2021 $ 0.0239
+10.68%
$ 22.67 million $ 416,641