Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2021 $0.0202
-5.24%
$19.17 million $338,679
Jun 11, 2021 $0.0213
-19.22%
$20.22 million $392,921
Jun 10, 2021 $0.0264
+6.64%
$25.04 million $770,437
Jun 9, 2021 $0.0247
+24.84%
$23.48 million $422,227
Jun 8, 2021 $0.0198
-3.65%
$18.82 million $457,646
Jun 7, 2021 $0.0206
+0.27%
$19.52 million $414,236
Jun 6, 2021 $0.0205
-9.21%
$19.47 million $380,080
Jun 5, 2021 $0.0226
-15.15%
$21.44 million $365,488
Jun 4, 2021 $0.0266
-5.20%
$25.27 million $473,606
Jun 3, 2021 $0.0281
+14.58%
$26.65 million $466,105
Jun 2, 2021 $0.0245
-11.25%
$23.26 million $418,661
Jun 1, 2021 $0.0276
+6.68%
$26.22 million $491,733
May 30, 2021 $0.0252
-0.59%
$23.94 million $392,461
May 29, 2021 $0.0254
-21.12%
$24.09 million $371,908
May 28, 2021 $0.0321
+2.09%
$30.54 million $1 million
May 27, 2021 $0.0315
+0.75%
$29.93 million $862,024
May 26, 2021 $0.0313
-6.07%
$29.69 million $1.21 million
May 25, 2021 $0.0335
+9.89%
$31.79 million $832,231
May 24, 2021 $0.0306
-21.49%
$29.1 million $1.22 million
May 23, 2021 $0.0389
+22.12%
$36.93 million $2.29 million
May 22, 2021 $0.0318
-6.36%
$30.23 million $1.77 million
May 21, 2021 $0.0338
-11.65%
$32.13 million $1.05 million
May 20, 2021 $0.0382
-1.61%
$36.29 million $943,870
May 19, 2021 $0.039
-14.04%
$37.05 million $1.44 million
May 18, 2021 $0.0453
-16.63%
$43.03 million $978,590
May 17, 2021 $0.0544
-10.18%
$51.66 million $1.31 million
May 16, 2021 $0.0605
-5.46%
$57.51 million $735,070
May 15, 2021 $0.0641
-4.33%
$60.91 million $1.54 million
May 14, 2021 $0.0665
-5.71%
$63.21 million $1.72 million
May 13, 2021 $0.0702
+21.26%
$66.69 million $1.8 million
May 12, 2021 $0.0584
-6.01%
$55.47 million $847,246
May 11, 2021 $0.0619
-4.30%
$58.83 million $1.01 million
May 10, 2021 $0.0644
+2.09%
$61.21 million $1.06 million
May 9, 2021 $0.0629
-15.20%
$59.8 million $1.19 million
May 8, 2021 $0.0743
-17.44%
$70.58 million $1.3 million
May 7, 2021 $0.0899
-0.82%
$85.41 million $2.57 million
May 6, 2021 $0.0909
-16.12%
$86.31 million $2.41 million
May 5, 2021 $0.108
+41.18%
$102.92 million $1.84 million
May 4, 2021 $0.0768
-0.19%
$72.95 million $1.22 million
May 3, 2021 $0.0769
+2.46%
$73.08 million $1.56 million
May 2, 2021 $0.0751
-17.09%
$71.37 million $1.83 million
May 1, 2021 $0.0906
+13.92%
$86.09 million $1.55 million
Apr 30, 2021 $0.0794
-1.32%
$75.39 million $1.58 million
Apr 29, 2021 $0.0797
-3.33%
$75.69 million $1.67 million
Apr 28, 2021 $0.0824
+0.80%
$78.28 million $1.66 million
Apr 27, 2021 $0.0815
-7.09%
$77.46 million $1.4 million
Apr 26, 2021 $0.0878
+2.01%
$83.37 million $1.5 million
Apr 25, 2021 $0.086
-1.74%
$81.67 million $1.13 million
Apr 24, 2021 $0.0876
-5.22%
$83.19 million $1.48 million
Apr 23, 2021 $0.0923
-6.22%
$87.72 million $1.82 million