Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2021 $0.0355
+5.96%
$33.81 million $841,311
Jan 8, 2021 $0.0335
+15.97%
$31.92 million $1.01 million
Jan 7, 2021 $0.0289
-14.26%
$27.53 million $1.15 million
Jan 6, 2021 $0.0338
-23.77%
$32.21 million $1.9 million
Jan 5, 2021 $0.0444
+0.62%
$42.33 million $2.29 million
Jan 4, 2021 $0.0493
+2.01%
$47 million $3.76 million
Jan 3, 2021 $0.0481
+49.14%
$45.8 million $3.49 million
Jan 2, 2021 $0.0311
+78.66%
$29.61 million $4.05 million
Jan 1, 2021 $0.0173
+1.35%
$16.5 million $1.06 million
Dec 31, 2020 $0.0171
-12.70%
$16.28 million $966,679
Dec 30, 2020 $0.0198
+83.49%
$18.86 million $1.39 million
Dec 29, 2020 $0.0121
+2.04%
$11.5 million $310,066
Dec 28, 2020 $0.0118
+6.14%
$11.25 million $202,500
Dec 27, 2020 $0.011
-0.40%
$10.5 million $264,915
Dec 26, 2020 $0.011
+11.33%
$10.51 million $252,712
Dec 25, 2020 $0.0115
+19.93%
$10.94 million $232,913
Dec 24, 2020 $0.00852
-26.10%
$8.12 million $99,800
Dec 23, 2020 $0.0116
+6.12%
$11.01 million $728,040
Dec 22, 2020 $0.0108
-3.64%
$10.32 million $397,386
Dec 21, 2020 $0.00896
-9.54%
$8.54 million $266,613
Dec 20, 2020 $0.00985
-10.19%
$9.39 million $68,221
Dec 19, 2020 $0.0111
+15.95%
$10.62 million $37,073
Dec 18, 2020 $0.00954
+0.55%
$9.1 million $40,164
Dec 17, 2020 $0.0102
-22.54%
$9.76 million $29,491
Dec 16, 2020 $0.0133
+37.05%
$12.68 million $210,306
Dec 15, 2020 $0.00951
-1.38%
$9.07 million $175,193
Dec 14, 2020 $0.00977
+7.38%
$9.31 million $178,050
Dec 13, 2020 $0.00922
-0.41%
$8.79 million $179,468
Dec 12, 2020 $0.0101
+15.17%
$9.67 million $120,019
Dec 11, 2020 $0.00878
-1.96%
$8.37 million $138,746
Dec 10, 2020 $0.00918
+1.01%
$8.75 million $99,272
Dec 9, 2020 $0.00915
+0.11%
$8.72 million $122,764
Dec 8, 2020 $0.0092
+4.36%
$8.77 million $179,140
Dec 7, 2020 $0.00883
-0.82%
$8.42 million $153,199
Dec 6, 2020 $0.00893
-2.42%
$8.51 million $110,796
Dec 5, 2020 $0.00916
-0.13%
$8.73 million $92,049
Dec 4, 2020 $0.00908
-2.28%
$8.66 million $146,944
Dec 3, 2020 $0.00937
-4.78%
$8.93 million $137,176
Dec 2, 2020 $0.00941
-3.75%
$8.97 million $102,708
Dec 1, 2020 $0.00951
-18.95%
$9.07 million $168,686
Nov 30, 2020 $0.0109
+2.14%
$10.43 million $189,512
Nov 29, 2020 $0.0107
+12.84%
$10.21 million $161,026
Nov 28, 2020 $0.0095
+9.36%
$9.05 million $246,651
Nov 27, 2020 $0.00868
-3.51%
$8.27 million $103,563
Nov 26, 2020 $0.00899
+3.34%
$8.57 million $252,865
Nov 25, 2020 $0.0087
-4.06%
$8.29 million $167,633
Nov 24, 2020 $0.00907
+5.71%
$8.64 million $203,078
Nov 23, 2020 $0.00858
+2.33%
$8.17 million $171,414
Nov 22, 2020 $0.00838
-6.74%
$7.99 million $240,700
Nov 21, 2020 $0.00899
-24.97%
$8.57 million $217,324