Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2020 $0.012
+15.21%
$11.42 million $254,085
Nov 19, 2020 $0.0104
-15.67%
$9.91 million $743,814
Nov 18, 2020 $0.0124
+12.49%
$11.8 million $607,298
Nov 17, 2020 $0.011
-24.03%
$10.49 million $449,593
Nov 16, 2020 $0.0145
+2.19%
$13.81 million $384,627
Nov 15, 2020 $0.0142
+13.81%
$13.51 million $380,220
Nov 14, 2020 $0.0125
+3.92%
$11.87 million $208,533
Nov 13, 2020 $0.012
-26.73%
$11.42 million $251,779
Nov 12, 2020 $0.0164
+37.91%
$15.59 million $499,173
Nov 11, 2020 $0.0119
-20.86%
$11.31 million $232,900
Nov 10, 2020 $0.015
-8.92%
$14.28 million $393,031
Nov 9, 2020 $0.0134
-24.83%
$12.82 million $492,555
Nov 8, 2020 $0.0178
+38.53%
$16.96 million $505,218
Nov 7, 2020 $0.0131
-10.87%
$12.53 million $336,521
Nov 6, 2020 $0.0137
-15.81%
$13.05 million $369,825
Nov 5, 2020 $0.0156
+20.26%
$14.86 million $522,520
Nov 4, 2020 $0.0138
+6.13%
$13.2 million $357,189
Nov 3, 2020 $0.013
-16.73%
$12.43 million $338,686
Nov 2, 2020 $0.0156
+13.76%
$14.92 million $381,788
Nov 1, 2020 $0.0138
+19.48%
$13.16 million $289,505
Oct 31, 2020 $0.0132
-0.42%
$12.55 million $316,461
Oct 30, 2020 $0.0133
-12.83%
$12.63 million $294,255
Oct 29, 2020 $0.0152
+6.15%
$14.52 million $434,403
Oct 28, 2020 $0.0147
-13.42%
$13.97 million $414,845
Oct 27, 2020 $0.0169
+25.20%
$16.1 million $520,985
Oct 26, 2020 $0.0133
+4.86%
$12.65 million $310,164
Oct 25, 2020 $0.0127
-13.90%
$12.07 million $247,503
Oct 24, 2020 $0.0143
-2.23%
$13.65 million $352,824
Oct 23, 2020 $0.0146
+0.80%
$13.96 million $324,910
Oct 22, 2020 $0.0144
+5.25%
$13.74 million $451,922
Oct 21, 2020 $0.0137
-11.77%
$13.06 million $690,846
Oct 20, 2020 $0.0155
-2.86%
$14.8 million $2.17 million
Oct 19, 2020 $0.016
+2.02%
$15.24 million $2.45 million
Oct 18, 2020 $0.0157
+2.82%
$14.94 million $2 million
Oct 17, 2020 $0.0152
-0.28%
$14.53 million $1.64 million
Oct 16, 2020 $0.0153
-0.12%
$14.57 million $2.29 million
Oct 15, 2020 $0.0153
+2.63%
$14.59 million $2.34 million
Oct 14, 2020 $0.0149
+4.34%
$14.21 million $2.39 million
Oct 13, 2020 $0.0143
-9.48%
$13.62 million $1.83 million
Oct 12, 2020 $0.0158
+19.36%
$15.05 million $2.35 million
Oct 11, 2020 $0.0132
-7.48%
$12.62 million $1.98 million
Oct 10, 2020 $0.0143
-2.95%
$13.63 million $1.97 million
Oct 9, 2020 $0.0147
+4.18%
$14.05 million $2.01 million
Oct 8, 2020 $0.0141
-0.42%
$13.48 million $1.29 million
Oct 7, 2020 $0.0142
-1.85%
$13.57 million $1.93 million
Oct 6, 2020 $0.0145
-3.76%
$13.82 million $1.57 million
Oct 5, 2020 $0.015
+10.97%
$14.36 million $1.46 million
Oct 4, 2020 $0.0135
+3.85%
$12.94 million $1.97 million
Oct 3, 2020 $0.013
-15.90%
$12.46 million $1.06 million
Oct 2, 2020 $0.0155
+1.30%
$14.82 million $1.92 million