LCX Historical Data

LCX Page 45
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.0135
-14.73%
$ 12.85 million $ 100,380
Jul 30, 2020 $ 0.0157
-14.55%
$ 14.96 million $ 186,598
Jul 29, 2020 $ 0.0184
+6.53%
$ 17.6 million $ 483,553
Jul 28, 2020 $ 0.0172
+18.06%
$ 16.4 million $ 241,790
Jul 27, 2020 $ 0.0145
+0.32%
$ 13.83 million $ 343,327
Jul 26, 2020 $ 0.0144
-18.81%
$ 13.79 million $ 133,461
Jul 25, 2020 $ 0.0178
+3.81%
$ 17 million $ 250,877
Jul 24, 2020 $ 0.017
-8.72%
$ 16.25 million $ 309,220
Jul 23, 2020 $ 0.0184
+4.17%
$ 17.61 million $ 170,169
Jul 22, 2020 $ 0.0177
+3.02%
$ 16.91 million $ 220,115
Jul 21, 2020 $ 0.0171
+9.84%
$ 16.36 million $ 219,071
Jul 20, 2020 $ 0.0156
+26.96%
$ 14.9 million $ 520,523
Jul 19, 2020 $ 0.0137
+11.22%
$ 13.09 million $ 139,373
Jul 18, 2020 $ 0.0123
+20.10%
$ 11.77 million $ 165,635
Jul 17, 2020 $ 0.0102
+5.59%
$ 9.79 million $ 92,945
Jul 16, 2020 $ 0.0097
-1.72%
$ 9.27 million $ 80,477
Jul 15, 2020 $ 0.0099
-7.44%
$ 9.46 million $ 84,778
Jul 14, 2020 $ 0.0107
+5.44%
$ 10.22 million $ 111,680
Jul 13, 2020 $ 0.0102
-10.77%
$ 9.73 million $ 173,370
Jul 12, 2020 $ 0.0114
+3.50%
$ 10.9 million $ 60,853
Jul 11, 2020 $ 0.0111
+2.70%
$ 10.65 million $ 60,098
Jul 10, 2020 $ 0.0108
-6.66%
$ 10.35 million $ 113,063
Jul 9, 2020 $ 0.0116
+1.26%
$ 11.09 million $ 101,758
Jul 8, 2020 $ 0.0115
-4.56%
$ 10.95 million $ 151,709
Jul 7, 2020 $ 0.012
-1.47%
$ 11.46 million $ 135,375
Jul 6, 2020 $ 0.0122
+3.06%
$ 11.63 million $ 164,291
Jul 5, 2020 $ 0.0118
-1.34%
$ 11.28 million $ 182,196
Jul 4, 2020 $ 0.012
+13.40%
$ 11.45 million $ 114,756
Jul 3, 2020 $ 0.0105
+8.13%
$ 10.09 million $ 176,891
Jul 2, 2020 $ 0.00974
+4.03%
$ 9.32 million $ 135,177
Jul 1, 2020 $ 0.00943
+2.54%
$ 9.02 million $ 72,538
Jun 30, 2020 $ 0.00936
+0.23%
$ 8.96 million $ 86,700
Jun 29, 2020 $ 0.00934
+7.70%
$ 8.94 million $ 62,813
Jun 28, 2020 $ 0.0087
+0.54%
$ 8.32 million $ 81,280
Jun 27, 2020 $ 0.00866
-7.43%
$ 8.28 million $ 65,526
Jun 26, 2020 $ 0.00943
-1.14%
$ 9.02 million $ 118,837
Jun 25, 2020 $ 0.00952
+0.46%
$ 9.11 million $ 131,668
Jun 24, 2020 $ 0.00948
-10.42%
$ 9.07 million $ 169,924
Jun 23, 2020 $ 0.0106
+0.47%
$ 10.13 million $ 61,396
Jun 22, 2020 $ 0.0105
+6.51%
$ 10.05 million $ 69,819
Jun 21, 2020 $ 0.00986
-3.26%
$ 9.44 million $ 55,580
Jun 20, 2020 $ 0.0102
-3.03%
$ 9.75 million $ 62,261
Jun 19, 2020 $ 0.0105
-16.92%
$ 10.05 million $ 140,135
Jun 18, 2020 $ 0.012
+16.80%
$ 11.43 million $ 390,749
Jun 17, 2020 $ 0.0104
-1.37%
$ 9.96 million $ 169,629
Jun 16, 2020 $ 0.0101
+3.36%
$ 9.68 million $ 83,972
Jun 15, 2020 $ 0.00949
-5.93%
$ 9.08 million $ 106,102
Jun 14, 2020 $ 0.00946
-4.68%
$ 9.05 million $ 108,471
Jun 13, 2020 $ 0.0108
-5.48%
$ 10.36 million $ 147,546
Jun 12, 2020 $ 0.0115
+5.14%
$ 10.99 million $ 119,042