LCX Historical Data

LCX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.00359
+9.29%
$ -- $ 15,431
Apr 21, 2020 $ 0.00329
+9.39%
$ -- $ 13,956
Apr 20, 2020 $ 0.00301
-24.61%
$ -- $ 91,364
Apr 19, 2020 $ 0.00401
+36.97%
$ -- $ 74,903
Apr 18, 2020 $ 0.00293
+28.14%
$ -- $ 96,664
Apr 17, 2020 $ 0.00229
+7.57%
$ -- $ 39,107
Apr 16, 2020 $ 0.00212
+30.98%
$ -- $ 10,782
Apr 15, 2020 $ 0.00162
+0.85%
$ -- $ 13,120
Apr 14, 2020 $ 0.00161
-3.78%
$ -- $ 11,624
Apr 13, 2020 $ 0.00167
+2.85%
$ -- $ 13,216
Apr 12, 2020 $ 0.00163
+13.26%
$ -- $ 18,539
Apr 11, 2020 $ 0.00142
-13.32%
$ -- $ 13,965
Apr 10, 2020 $ 0.00164
-0.06%
$ -- $ 21,511
Apr 9, 2020 $ 0.00161
-3.58%
$ -- $ 33,465
Apr 8, 2020 $ 0.00169
+22.02%
$ -- $ 47,345
Apr 7, 2020 $ 0.00138
-7.24%
$ -- $ 27,867
Apr 6, 2020 $ 0.00146
+4.21%
$ -- $ 21,223
Apr 5, 2020 $ 0.00142
-1.82%
$ -- $ 13,575
Apr 4, 2020 $ 0.00143
+9.18%
$ -- $ 11,743
Apr 3, 2020 $ 0.00131
+17.69%
$ -- $ 34,558
Apr 2, 2020 $ 0.0011
-18.64%
$ -- $ 28,596
Apr 1, 2020 $ 0.00135
-18.09%
$ -- $ 15,797
Mar 31, 2020 $ 0.00165
+27.70%
$ -- $ 47,899
Mar 30, 2020 $ 0.00129
-3.40%
$ -- $ 11,992
Mar 29, 2020 $ 0.00134
+7.44%
$ -- $ 10,919
Mar 28, 2020 $ 0.00125
+7.03%
$ -- $ 12,449
Mar 27, 2020 $ 0.00117
+7.76%
$ -- $ 13,026
Mar 26, 2020 $ 0.00108
+4.02%
$ -- $ 5,989
Mar 25, 2020 $ 0.00104
-6.75%
$ -- $ 9,979
Mar 24, 2020 $ 0.00112
+21.63%
$ -- $ 9,297
Mar 23, 2020 $ 0.000917
+7.06%
$ -- $ 14,096
Mar 22, 2020 $ 0.000857
-28.60%
$ -- $ 4,039
Mar 21, 2020 $ 0.0012
+20.19%
$ -- $ 17,791
Mar 20, 2020 $ 0.000997
-10.00%
$ -- $ 12,345
Mar 19, 2020 $ 0.00111
+10.44%
$ -- $ 15,866
Mar 18, 2020 $ 0.001
+24.41%
$ -- $ 13,289
Mar 17, 2020 $ 0.000808
+2.48%
$ -- $ 5,446
Mar 16, 2020 $ 0.000787
-5.07%
$ -- $ 2,700
Mar 15, 2020 $ 0.000829
-14.97%
$ -- $ 8,187
Mar 14, 2020 $ 0.000976
+13.63%
$ -- $ 16,016
Mar 13, 2020 $ 0.000855
+5.16%
$ -- $ 25,489
Mar 12, 2020 $ 0.000815
+5.03%
$ -- $ 15,860
Mar 11, 2020 $ 0.000776
-20.97%
$ -- $ 33,274
Mar 10, 2020 $ 0.000981
-5.70%
$ -- $ 8,637
Mar 9, 2020 $ 0.00104
+36.95%
$ -- $ 8,971
Mar 8, 2020 $ 0.000759
-15.25%
$ -- $ 16,944
Mar 7, 2020 $ 0.000895
-24.44%
$ -- $ 16,713
Mar 6, 2020 $ 0.00118
-3.82%
$ -- $ 4,712
Mar 5, 2020 $ 0.00123
-11.96%
$ -- $ 18,428
Mar 4, 2020 $ 0.0014
-1.26%
$ -- $ 32,839