Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2020 $0.0054
-6.57%
$4.63 million $182,385
May 3, 2020 $0.00579
+0.51%
$4.96 million $154,491
May 2, 2020 $0.00576
-6.43%
$4.93 million $121,824
May 1, 2020 $0.00607
-3.19%
$5.2 million $60,001
Apr 30, 2020 $0.00626
+4.91%
$5.37 million $49,156
Apr 29, 2020 $0.00597
-18.76%
$5.12 million $157,802
Apr 28, 2020 $0.00733
+0.97%
$6.28 million $248,646
Apr 27, 2020 $0.00726
+34.39%
$6.22 million $189,221
Apr 26, 2020 $0.00541
-7.75%
$4.64 million $100,238
Apr 25, 2020 $0.00587
+33.55%
$5.03 million $126,159
Apr 24, 2020 $0.00439
+36.52%
$3.76 million $53,760
Apr 23, 2020 $0.00322
-10.15%
$-- $30,828
Apr 22, 2020 $0.00359
+9.29%
$-- $15,431
Apr 21, 2020 $0.00329
+9.39%
$-- $13,956
Apr 20, 2020 $0.00301
-24.61%
$-- $91,364
Apr 19, 2020 $0.00401
+36.97%
$-- $74,903
Apr 18, 2020 $0.00293
+28.14%
$-- $96,664
Apr 17, 2020 $0.00229
+7.57%
$-- $39,107
Apr 16, 2020 $0.00212
+30.98%
$-- $10,782
Apr 15, 2020 $0.00162
+0.85%
$-- $13,120
Apr 14, 2020 $0.00161
-3.78%
$-- $11,624
Apr 13, 2020 $0.00167
+2.85%
$-- $13,216
Apr 12, 2020 $0.00163
+13.26%
$-- $18,539
Apr 11, 2020 $0.00142
-13.32%
$-- $13,965
Apr 10, 2020 $0.00164
-0.06%
$-- $21,511
Apr 9, 2020 $0.00161
-3.58%
$-- $33,465
Apr 8, 2020 $0.00169
+22.02%
$-- $47,345
Apr 7, 2020 $0.00138
-7.24%
$-- $27,867
Apr 6, 2020 $0.00146
+4.21%
$-- $21,223
Apr 5, 2020 $0.00142
-1.82%
$-- $13,575
Apr 4, 2020 $0.00143
+9.18%
$-- $11,743
Apr 3, 2020 $0.00131
+17.69%
$-- $34,558
Apr 2, 2020 $0.0011
-18.64%
$-- $28,596
Apr 1, 2020 $0.00135
-18.09%
$-- $15,797
Mar 31, 2020 $0.00165
+27.70%
$-- $47,899
Mar 30, 2020 $0.00129
-3.40%
$-- $11,992
Mar 29, 2020 $0.00134
+7.44%
$-- $10,919
Mar 28, 2020 $0.00125
+7.03%
$-- $12,449
Mar 27, 2020 $0.00117
+7.76%
$-- $13,026
Mar 26, 2020 $0.00108
+4.02%
$-- $5,989
Mar 25, 2020 $0.00104
-6.75%
$-- $9,979
Mar 24, 2020 $0.00112
+21.63%
$-- $9,297
Mar 23, 2020 $0.000917
+7.06%
$-- $14,096
Mar 22, 2020 $0.000857
-28.60%
$-- $4,039
Mar 21, 2020 $0.0012
+20.19%
$-- $17,791
Mar 20, 2020 $0.000997
-10.00%
$-- $12,345
Mar 19, 2020 $0.00111
+10.44%
$-- $15,866
Mar 18, 2020 $0.001
+24.41%
$-- $13,289
Mar 17, 2020 $0.000808
+2.48%
$-- $5,446
Mar 16, 2020 $0.000787
-5.07%
$-- $2,700