Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2019 $0.000212
-9.74%
$-- $1,916
Dec 5, 2019 $0.000235
+7.08%
$-- $3,366
Dec 4, 2019 $0.000222
-35.63%
$-- $2,309
Dec 3, 2019 $0.000344
+102.01%
$-- $4,332
Dec 2, 2019 $0.00017
-33.47%
$-- $1,232
Dec 1, 2019 $0.000256
+7.09%
$-- $4,696
Nov 30, 2019 $0.000239
+25.79%
$-- $3,063
Nov 29, 2019 $0.00019
+0.89%
$-- $817
Nov 28, 2019 $0.000189
-11.48%
$-- $1,431
Nov 27, 2019 $0.000214
+24.93%
$-- $1,045
Nov 26, 2019 $0.000171
-18.40%
$-- $987
Nov 25, 2019 $0.000209
-0.19%
$-- $778
Nov 24, 2019 $0.000209
+19.67%
$-- $2,010
Nov 23, 2019 $0.000175
-9.29%
$-- $433
Nov 22, 2019 $0.000192
+17.07%
$-- $1,212
Nov 21, 2019 $0.000164
-31.10%
$-- $307
Nov 20, 2019 $0.000238
+3.43%
$-- $120
Nov 19, 2019 $0.00023
-39.25%
$-- $83
Nov 18, 2019 $0.000379
+103.47%
$-- $2,001
Nov 17, 2019 $0.000186
-6.89%
$-- $617
Nov 16, 2019 $0.0002
-1.41%
$-- $276
Nov 15, 2019 $0.000203
+4.70%
$-- $255
Nov 14, 2019 $0.000194
+5.28%
$-- $323
Nov 13, 2019 $0.000184
-3.22%
$-- $322
Nov 12, 2019 $0.00019
+5.70%
$-- $381
Nov 11, 2019 $0.00018
+4.71%
$-- $297
Nov 10, 2019 $0.000172
-9.02%
$-- $307
Nov 9, 2019 $0.000189
-4.24%
$-- $45
Nov 8, 2019 $0.000198
+50.78%
$-- $206
Nov 7, 2019 $0.000131
-15.42%
$-- $151
Nov 6, 2019 $0.000155
-10.84%
$-- $170
Nov 5, 2019 $0.000174
+0.61%
$-- $354
Nov 4, 2019 $0.000173
+1.00%
$-- $320
Nov 3, 2019 $0.000171
-3.37%
$-- $314
Nov 2, 2019 $0.000177
+1.30%
$-- $331
Nov 1, 2019 $0.000175
+3.71%
$-- $307
Oct 31, 2019 $0.000168
-33.71%
$-- $464
Oct 30, 2019 $0.000254
-1.13%
$-- $377
Oct 29, 2019 $0.000257
+4.36%
$-- $320
Oct 28, 2019 $0.000246
-20.96%
$-- $764
Oct 27, 2019 $0.000312
+10.30%
$-- $486
Oct 26, 2019 $0.000281
-5.34%
$-- $523
Oct 25, 2019 $0.000297
+3.52%
$-- $752
Oct 24, 2019 $0.000287
+2.52%
$-- $465
Oct 23, 2019 $0.00028
-10.88%
$-- $390
Oct 22, 2019 $0.000314
+0.38%
$-- $398
Oct 21, 2019 $0.000313
-36.50%
$-- $429
Oct 20, 2019 $0.000492
+0.09%
$-- $0.001
Oct 19, 2019 $0.000322
+11.98%
$-- $40
Oct 18, 2019 $0.000287
-0.73%
$-- $357