Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2020 $0.000549
+22.59%
$-- $5,116
Jan 24, 2020 $0.000447
-11.61%
$-- $7,003
Jan 23, 2020 $0.000509
-0.94%
$-- $2,659
Jan 22, 2020 $0.000505
+22.74%
$-- $3,351
Jan 21, 2020 $0.000411
-9.25%
$-- $1,273
Jan 20, 2020 $0.000452
-31.91%
$-- $2,393
Jan 19, 2020 $0.000629
-30.80%
$-- $2,585
Jan 18, 2020 $0.000869
-24.49%
$-- $3,025
Jan 17, 2020 $0.00112
+81.96%
$-- $9,229
Jan 16, 2020 $0.000615
-2.02%
$-- $8,754
Jan 15, 2020 $0.000628
-3.13%
$-- $7,034
Jan 14, 2020 $0.000648
+78.71%
$-- $32,927
Jan 13, 2020 $0.000364
+3.06%
$-- $8,963
Jan 12, 2020 $0.000353
+4.35%
$-- $2,328
Jan 11, 2020 $0.000339
+1.66%
$-- $2,540
Jan 10, 2020 $0.000333
+23.75%
$-- $5,289
Jan 9, 2020 $0.000269
-23.67%
$-- $6,876
Jan 8, 2020 $0.000353
+23.17%
$-- $12,487
Jan 7, 2020 $0.000287
-9.66%
$-- $4,334
Jan 6, 2020 $0.000316
+6.27%
$-- $3,341
Jan 5, 2020 $0.000295
-1.58%
$-- $3,529
Jan 4, 2020 $0.00032
+16.70%
$-- $1,606
Jan 3, 2020 $0.00028
+2.70%
$-- $2,881
Jan 2, 2020 $0.000276
-2.16%
$-- $5,186
Jan 1, 2020 $0.000282
+1.26%
$-- $2,000
Dec 31, 2019 $0.000279
-13.15%
$-- $5,657
Dec 30, 2019 $0.000321
+6.35%
$-- $2,504
Dec 29, 2019 $0.000302
+2.67%
$-- $2,089
Dec 28, 2019 $0.000294
-7.04%
$-- $3,505
Dec 27, 2019 $0.000316
-9.60%
$-- $6,821
Dec 26, 2019 $0.00035
-9.33%
$-- $6,750
Dec 25, 2019 $0.000386
-2.32%
$-- $2,324
Dec 24, 2019 $0.000395
-3.42%
$-- $2,422
Dec 23, 2019 $0.000409
-3.66%
$-- $6,881
Dec 22, 2019 $0.000424
-6.21%
$-- $5,529
Dec 21, 2019 $0.000452
-6.15%
$-- $20,142
Dec 20, 2019 $0.000482
+20.67%
$-- $6,658
Dec 19, 2019 $0.0004
+25.34%
$-- $2,470
Dec 18, 2019 $0.000319
+46.58%
$-- $2,160
Dec 17, 2019 $0.000218
-39.82%
$-- $3,604
Dec 16, 2019 $0.000362
-15.51%
$-- $8,013
Dec 15, 2019 $0.000428
-14.21%
$-- $2,632
Dec 14, 2019 $0.000499
-0.02%
$-- $3,652
Dec 13, 2019 $0.000499
-4.67%
$-- $8,068
Dec 12, 2019 $0.000524
+44.58%
$-- $7,029
Dec 11, 2019 $0.000362
+58.10%
$-- $7,395
Dec 10, 2019 $0.000229
-6.05%
$-- $1,877
Dec 9, 2019 $0.000243
-10.55%
$-- $7,575
Dec 8, 2019 $0.000272
+46.19%
$-- $2,208
Dec 7, 2019 $0.000186
-12.14%
$-- $1,288