LCX Historical Data

LCX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.115
-0.84%
$ 109.27 million $ 165,577
Jun 28, 2025 $ 0.116
+1.02%
$ 110.17 million $ 152,124
Jun 27, 2025 $ 0.115
-3.56%
$ 109.05 million $ 262,217
Jun 26, 2025 $ 0.119
-2.78%
$ 113.08 million $ 382,394
Jun 25, 2025 $ 0.123
-3.44%
$ 116.31 million $ 578,312
Jun 24, 2025 $ 0.127
+4.88%
$ 120.45 million $ 2.87 million
Jun 23, 2025 $ 0.121
+25.17%
$ 114.85 million $ 3.17 million
Jun 22, 2025 $ 0.0966
-4.83%
$ 91.75 million $ 481,290
Jun 21, 2025 $ 0.102
-6.19%
$ 96.41 million $ 261,691
Jun 20, 2025 $ 0.108
+4.18%
$ 102.77 million $ 443,332
Jun 19, 2025 $ 0.104
-3.43%
$ 98.65 million $ 387,296
Jun 18, 2025 $ 0.108
+0.17%
$ 102.15 million $ 258,678
Jun 17, 2025 $ 0.107
-5.04%
$ 101.98 million $ 418,348
Jun 16, 2025 $ 0.113
-0.14%
$ 107.39 million $ 218,104
Jun 15, 2025 $ 0.113
+0.29%
$ 107.55 million $ 219,120
Jun 14, 2025 $ 0.113
-3.33%
$ 107.23 million $ 178,925
Jun 13, 2025 $ 0.117
-2.07%
$ 110.92 million $ 711,887
Jun 12, 2025 $ 0.119
-2.00%
$ 113.27 million $ 326,922
Jun 11, 2025 $ 0.122
-4.76%
$ 115.59 million $ 368,634
Jun 10, 2025 $ 0.128
-0.02%
$ 121.37 million $ 342,219
Jun 9, 2025 $ 0.128
+2.95%
$ 121.39 million $ 458,684
Jun 8, 2025 $ 0.124
-1.73%
$ 117.92 million $ 170,355
Jun 7, 2025 $ 0.126
-2.00%
$ 119.99 million $ 180,184
Jun 6, 2025 $ 0.129
+2.16%
$ 122.43 million $ 227,150
Jun 5, 2025 $ 0.126
-5.39%
$ 119.85 million $ 289,485
Jun 4, 2025 $ 0.133
-2.24%
$ 126.67 million $ 191,923
Jun 3, 2025 $ 0.136
+0.43%
$ 129.57 million $ 268,130
Jun 2, 2025 $ 0.136
+2.46%
$ 129.02 million $ 244,300
Jun 1, 2025 $ 0.133
+1.21%
$ 125.92 million $ 250,825
May 31, 2025 $ 0.131
-1.19%
$ 124.41 million $ 283,231
May 30, 2025 $ 0.133
-8.56%
$ 125.9 million $ 472,416
May 29, 2025 $ 0.145
-4.65%
$ 137.69 million $ 1.47 million
May 28, 2025 $ 0.152
+13.82%
$ 144.4 million $ 1.36 million
May 27, 2025 $ 0.134
-1.67%
$ 126.86 million $ 391,234
May 26, 2025 $ 0.136
+1.92%
$ 129.02 million $ 257,854
May 25, 2025 $ 0.133
-1.30%
$ 126.58 million $ 233,619
May 24, 2025 $ 0.135
+1.37%
$ 128.24 million $ 181,826
May 23, 2025 $ 0.133
-4.83%
$ 126.5 million $ 462,438
May 22, 2025 $ 0.141
+4.70%
$ 133.66 million $ 329,819
May 21, 2025 $ 0.134
-2.48%
$ 127.62 million $ 300,526
May 20, 2025 $ 0.138
+0.79%
$ 130.87 million $ 193,030
May 19, 2025 $ 0.137
-6.00%
$ 129.85 million $ 307,291
May 18, 2025 $ 0.145
+2.62%
$ 138.13 million $ 69,392
May 17, 2025 $ 0.142
-0.12%
$ 134.61 million $ 54,459
May 16, 2025 $ 0.142
+0.35%
$ 134.94 million $ 60,974
May 15, 2025 $ 0.142
-5.08%
$ 134.46 million $ 128,805
May 14, 2025 $ 0.148
-4.65%
$ 140.5 million $ 219,202
May 13, 2025 $ 0.155
+2.39%
$ 144.84 million $ 545,078
May 12, 2025 $ 0.151
-0.80%
$ 141.43 million $ 151,412
May 11, 2025 $ 0.153
-6.48%
$ 142.46 million $ 105,583