Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $0.102
-4.32%
$96.64 million $1.19 million
Oct 29, 2025 $0.106
-0.25%
$100.97 million $1.22 million
Oct 28, 2025 $0.107
-1.72%
$101.16 million $1.26 million
Oct 27, 2025 $0.108
-3.79%
$102.99 million $1.24 million
Oct 26, 2025 $0.113
+0.34%
$107.05 million $1.15 million
Oct 25, 2025 $0.112
+0.28%
$106.69 million $929,354
Oct 24, 2025 $0.113
+1.24%
$106.39 million $984,987
Oct 23, 2025 $0.111
+1.50%
$105.59 million $981,588
Oct 22, 2025 $0.108
-1.24%
$103.67 million $961,079
Oct 21, 2025 $0.109
-0.87%
$103.71 million $932,406
Oct 20, 2025 $0.111
-5.37%
$104.77 million $946,123
Oct 19, 2025 $0.118
+0.58%
$111.35 million $818,780
Oct 18, 2025 $0.118
+12.34%
$111.72 million $1.18 million
Oct 17, 2025 $0.106
+1.21%
$99.52 million $826,935
Oct 16, 2025 $0.105
-7.44%
$99.25 million $1.75 million
Oct 15, 2025 $0.113
-9.53%
$107.1 million $634,409
Oct 14, 2025 $0.125
-4.56%
$118.5 million $825,936
Oct 13, 2025 $0.131
+1.88%
$124.16 million $54,714
Oct 12, 2025 $0.128
+10.83%
$121.87 million $701,707
Oct 11, 2025 $0.116
-4.56%
$109.96 million $734,981
Oct 10, 2025 $0.121
-6.83%
$115.21 million $53,304
Oct 9, 2025 $0.13
-1.30%
$123.65 million $512,296
Oct 8, 2025 $0.132
-1.61%
$125.28 million $454,554
Oct 7, 2025 $0.134
-4.46%
$127.32 million $412,811
Oct 6, 2025 $0.14
+0.78%
$133.17 million $354,644
Oct 5, 2025 $0.139
-0.21%
$132.17 million $420,438
Oct 4, 2025 $0.139
-2.01%
$132.44 million $325,145
Oct 3, 2025 $0.142
+1.89%
$135.16 million $322,744
Oct 2, 2025 $0.139
-3.88%
$132.26 million $433,412
Oct 1, 2025 $0.145
+4.24%
$137.9 million $251,946
Sep 30, 2025 $0.139
-0.96%
$132.04 million $215,768
Sep 29, 2025 $0.141
-0.56%
$133.62 million $450,467
Sep 28, 2025 $0.141
+1.26%
$134.37 million $346,398
Sep 27, 2025 $0.139
+1.60%
$132.34 million $364,147
Sep 26, 2025 $0.138
+3.62%
$130.26 million $431,943
Sep 25, 2025 $0.135
-3.28%
$126.4 million $491,118
Sep 24, 2025 $0.139
-3.41%
$132.44 million $259,623
Sep 23, 2025 $0.144
-6.17%
$136.78 million $902,632
Sep 22, 2025 $0.154
+4.79%
$145.65 million $897,763
Sep 21, 2025 $0.147
-0.70%
$139.52 million $352,940
Sep 20, 2025 $0.148
+5.16%
$140.51 million $1.48 million
Sep 19, 2025 $0.14
-2.07%
$133.38 million $263,813
Sep 18, 2025 $0.143
+0.33%
$135.48 million $339,579
Sep 17, 2025 $0.142
+1.66%
$134.99 million $351,892
Sep 16, 2025 $0.14
-1.57%
$132.28 million $450,068
Sep 15, 2025 $0.142
-3.30%
$134.83 million $336,702
Sep 14, 2025 $0.148
-2.14%
$139.2 million $314,665
Sep 13, 2025 $0.151
-1.95%
$143.17 million $350,050
Sep 12, 2025 $0.154
+7.02%
$146.01 million $518,203
Sep 11, 2025 $0.144
+1.40%
$136.46 million $330,585