LCX Historical Data

LCX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.125
-3.60%
$ 119.09 million $ 473,970
Aug 17, 2025 $ 0.13
-3.86%
$ 124.06 million $ 410,302
Aug 16, 2025 $ 0.135
+5.99%
$ 128.5 million $ 392,017
Aug 15, 2025 $ 0.128
-4.97%
$ 121.24 million $ 570,546
Aug 14, 2025 $ 0.134
-5.97%
$ 127.58 million $ 815,727
Aug 13, 2025 $ 0.143
+3.60%
$ 135.68 million $ 1.13 million
Aug 12, 2025 $ 0.138
-1.72%
$ 130.97 million $ 2.67 million
Aug 11, 2025 $ 0.141
+16.54%
$ 133.89 million $ 1.49 million
Aug 10, 2025 $ 0.121
-0.68%
$ 114.89 million $ 443,550
Aug 9, 2025 $ 0.122
-0.73%
$ 115.68 million $ 656,643
Aug 8, 2025 $ 0.123
+4.63%
$ 116.53 million $ 424,480
Aug 7, 2025 $ 0.117
+2.41%
$ 111.37 million $ 301,925
Aug 6, 2025 $ 0.113
+2.31%
$ 108.75 million $ 193,350
Aug 5, 2025 $ 0.11
-3.08%
$ 104.52 million $ 170,589
Aug 4, 2025 $ 0.115
+8.84%
$ 107.84 million $ 277,651
Aug 3, 2025 $ 0.107
+0.59%
$ 100.22 million $ 235,652
Aug 2, 2025 $ 0.106
+2.98%
$ 100.54 million $ 515,325
Aug 1, 2025 $ 0.102
-6.74%
$ 98.17 million $ 709,146
Jul 31, 2025 $ 0.109
-1.35%
$ 103.52 million $ 243,006
Jul 30, 2025 $ 0.111
-1.14%
$ 104.93 million $ 336,646
Jul 29, 2025 $ 0.112
-4.38%
$ 106.14 million $ 423,882
Jul 28, 2025 $ 0.117
-3.96%
$ 111 million $ 454,720
Jul 27, 2025 $ 0.122
+2.99%
$ 115.58 million $ 411,073
Jul 26, 2025 $ 0.118
-0.55%
$ 112.23 million $ 347,578
Jul 25, 2025 $ 0.119
-1.52%
$ 112.84 million $ 637,297
Jul 24, 2025 $ 0.121
-3.58%
$ 114.58 million $ 491,699
Jul 23, 2025 $ 0.125
-5.86%
$ 118.84 million $ 472,926
Jul 22, 2025 $ 0.133
-3.17%
$ 126.24 million $ 482,064
Jul 21, 2025 $ 0.137
-1.13%
$ 130.36 million $ 1.37 million
Jul 20, 2025 $ 0.139
+1.30%
$ 131.79 million $ 529,171
Jul 19, 2025 $ 0.137
+2.23%
$ 130.1 million $ 292,099
Jul 18, 2025 $ 0.134
+0.65%
$ 127.27 million $ 1.23 million
Jul 17, 2025 $ 0.133
+2.79%
$ 126.44 million $ 800,326
Jul 16, 2025 $ 0.13
+2.17%
$ 123.01 million $ 584,332
Jul 15, 2025 $ 0.127
+2.30%
$ 120.39 million $ 573,464
Jul 14, 2025 $ 0.124
-2.65%
$ 117.69 million $ 462,622
Jul 13, 2025 $ 0.127
+7.98%
$ 120.89 million $ 600,015
Jul 12, 2025 $ 0.118
-4.66%
$ 111.96 million $ 361,840
Jul 11, 2025 $ 0.124
+8.22%
$ 117.43 million $ 551,817
Jul 10, 2025 $ 0.115
+0.05%
$ 108.66 million $ 225,214
Jul 9, 2025 $ 0.115
+3.88%
$ 109.29 million $ 241,308
Jul 8, 2025 $ 0.111
-1.59%
$ 105.21 million $ 124,208
Jul 7, 2025 $ 0.113
-2.52%
$ 106.9 million $ 76,823
Jul 6, 2025 $ 0.116
+3.18%
$ 109.67 million $ 143,172
Jul 5, 2025 $ 0.112
-5.04%
$ 106.28 million $ 663,677
Jul 4, 2025 $ 0.117
+8.70%
$ 111.39 million $ 250,426
Jul 3, 2025 $ 0.108
-3.93%
$ 102.47 million $ 242,670
Jul 2, 2025 $ 0.112
+3.97%
$ 106.67 million $ 143,927
Jul 1, 2025 $ 0.108
-5.04%
$ 102.59 million $ 505,766
Jun 30, 2025 $ 0.114
-1.13%
$ 108.04 million $ 256,735