Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.0613
+2.63%
$58.85 million $616,520
Dec 18, 2025 $0.0596
+18.36%
$56.69 million $696,000
Dec 17, 2025 $0.0513
-8.16%
$47.79 million $574,025
Dec 16, 2025 $0.056
+0.95%
$53.05 million $687,350
Dec 15, 2025 $0.057
-16.05%
$52.69 million $628,118
Dec 14, 2025 $0.0678
-5.51%
$64.42 million $297,897
Dec 13, 2025 $0.0718
+2.81%
$68.18 million $228,143
Dec 12, 2025 $0.0698
-0.04%
$66.32 million $181,996
Dec 11, 2025 $0.0699
+2.07%
$66.34 million $199,809
Dec 10, 2025 $0.0685
-2.18%
$65 million $211,448
Dec 9, 2025 $0.07
-2.08%
$66.45 million $209,422
Dec 8, 2025 $0.0715
-0.66%
$67.85 million $118,563
Dec 7, 2025 $0.0719
-2.70%
$68.3 million $190,855
Dec 6, 2025 $0.0739
+1.60%
$70.19 million $134,733
Dec 5, 2025 $0.0728
-3.67%
$69.09 million $617,000
Dec 4, 2025 $0.0755
-0.17%
$71.72 million $348,301
Dec 3, 2025 $0.0757
-4.30%
$71.86 million $363,339
Dec 2, 2025 $0.0791
+5.17%
$75.07 million $319,482
Dec 1, 2025 $0.0752
-7.56%
$71.38 million $443,592
Nov 30, 2025 $0.081
-1.15%
$77.21 million $229,673
Nov 29, 2025 $0.0822
-1.49%
$77.76 million $376,813
Nov 28, 2025 $0.0834
-6.41%
$79.23 million $322,323
Nov 27, 2025 $0.0894
+5.73%
$84.66 million $332,649
Nov 26, 2025 $0.0846
+4.62%
$80.45 million $190,199
Nov 25, 2025 $0.082
+3.07%
$76.81 million $240,054
Nov 24, 2025 $0.08
+1.72%
$75.49 million $313,550
Nov 23, 2025 $0.0783
+1.53%
$74.64 million $278,053
Nov 22, 2025 $0.0782
+3.54%
$73.25 million $312,121
Nov 21, 2025 $0.075
-7.85%
$71.67 million $359,107
Nov 20, 2025 $0.0831
+6.80%
$77.27 million $510,119
Nov 19, 2025 $0.0776
-5.13%
$73.36 million $431,309
Nov 18, 2025 $0.0818
-2.07%
$77.7 million $360,822
Nov 17, 2025 $0.0836
-6.45%
$79.33 million $459,723
Nov 16, 2025 $0.0881
-6.92%
$84.81 million $216,879
Nov 15, 2025 $0.0953
+7.56%
$89.87 million $254,850
Nov 14, 2025 $0.0903
-5.29%
$84.79 million $187,380
Nov 13, 2025 $0.0944
-11.48%
$90.57 million $441,324
Nov 12, 2025 $0.0954
-7.79%
$101.26 million $40,396
Nov 11, 2025 $0.103
-6.99%
$98.23 million $618,293
Nov 10, 2025 $0.111
+10.09%
$105.28 million $538,961
Nov 9, 2025 $0.101
+0.45%
$95.73 million $245,209
Nov 8, 2025 $0.1
-1.06%
$95.21 million $204,550
Nov 7, 2025 $0.101
+12.58%
$96.23 million $1.66 million
Nov 6, 2025 $0.09
-5.65%
$85.48 million $1.4 million
Nov 5, 2025 $0.0953
+2.80%
$90.44 million $1.37 million
Nov 4, 2025 $0.0927
-6.39%
$87.98 million $1.52 million
Nov 3, 2025 $0.099
-3.07%
$93.98 million $1.59 million
Nov 2, 2025 $0.102
-1.67%
$96.96 million $1.3 million
Nov 1, 2025 $0.104
-2.30%
$98.6 million $1.25 million
Oct 31, 2025 $0.107
+4.69%
$100.93 million $1.24 million