Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

J9CASINO Historical Data

J9BC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 1 AM $0.0₅491
+0.00%
$49,127 $9
Yesterday, at 1 AM $0.0₅491
+0.00%
$49,127 $9
Yesterday, at 12 AM $0.0₅445
+0.00%
$44,453 $5
Oct 31, 10 AM $0.0₅546
+0.00%
$54,552 $23
Oct 30, 2 PM $0.0₅444
-18.51%
$44,431 $23
Oct 30, 1 PM $0.0₅586
+24.10%
$58,617 $10
Oct 28, 4 PM $0.0₅517
+10.80%
$51,691 $6
Oct 27, 2 PM $0.0₅534
+0.00%
$53,450 $13
Oct 27, 12 PM $0.0₅485
+0.00%
$48,502 $21
Oct 26, 2 PM $0.0₅601
+16.37%
$60,114 $32
Oct 26, 11 AM $0.0₅645
-0.38%
$64,502 $17
Oct 24, 10 PM $0.0₅751
+0.00%
$75,055 $43
Oct 24, 2 PM $0.0₅448
-17.53%
$44,795 $16
Oct 23, 10 AM $0.0₅867
+0.00%
$86,718 $4
Oct 23, 2 AM $0.0₅868
+0.00%
$86,796 $12
Oct 22, 8 AM $0.0₅769
-1.96%
$76,947 $18
Oct 22, 2 AM $0.0₅615
+0.00%
$61,460 $14
Oct 21, 2 PM $0.0₅689
+0.00%
$68,898 $21
Oct 21, 11 AM $0.0₅665
+0.00%
$66,499 $16
Oct 21, 5 AM $0.0₅613
+0.00%
$61,253 $18
Oct 21, 4 AM $0.0₅514
+0.00%
$51,371 $16
Oct 20, 5 PM $0.0₅531
+0.00%
$53,070 $29
Oct 20, 11 AM $0.0₅665
+0.00%
$66,515 $24
Oct 20, 10 AM $0.0₅592
+0.00%
$59,208 $21
Oct 19, 11 PM $0.0₅708
-10.20%
$70,773 $16
Oct 19, 9 PM $0.0₅892
+0.00%
$89,152 $8
Oct 19, 6 PM $0.0000101
+0.00%
$100,602 $8
Oct 19, 4 PM $0.0000101
+0.00%
$100,514 $12
Oct 19, 2 PM $0.0000104
-2.96%
$103,536 $13
Oct 19, 11 AM $0.000011
+0.00%
$110,004 $9
Oct 19, 10 AM $0.0000104
+0.00%
$103,521 $8
Oct 19, 5 AM $0.0000104
+0.00%
$-- $6
Oct 19, 1 AM $0.0000107
+0.00%
$106,681 $6
Oct 18, 4 PM $0.00001
-1.23%
$100,484 $7
Oct 18, 3 PM $0.0000117
+0.00%
$116,780 $1
Oct 17, 6 PM $0.0000121
+0.00%
$120,572 $5
Oct 17, 3 PM $0.0000125
+0.00%
$124,552 $3
Oct 17, 2 PM $0.0000119
-3.17%
$118,639 $0
Oct 16, 3 AM $0.0000128
+0.00%
$127,586 $8
Oct 15, 8 PM $0.0000121
-5.08%
$121,458 $8
Oct 15, 5 PM $0.0000132
+0.00%
$132,314 $3
Oct 15, 3 PM $0.0000137
+0.00%
$136,896 $1
Oct 13, 10 AM $0.0000139
+0.00%
$139,259 $6
Oct 13, 2 AM $0.0000144
+0.00%
$144,209 $3
Oct 13, 1 AM $0.0000135
+0.00%
$134,536 $1
Oct 11, 5 PM $0.0000144
+0.00%
$144,185 $1
Oct 10, 5 PM $0.0000149
+0.00%
$149,315 $14
Oct 10, 1 PM $0.0000155
+0.00%
$154,817 $19
Oct 10, 12 PM $0.0000161
+0.00%
$160,630 $23
Oct 10, 10 AM $0.0000167
+0.00%
$166,776 $31
Download