J9CASINO Historical Data

J9BC
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0000103
+0.00%
$ 103,240 $ 2
Jul 15, 4 PM $ 0.0000105
+0.00%
$ 104,754 $ 2
Jul 11, 5 AM $ 0.0000111
+9.00%
$ 111,378 $ 19
Jul 10, 3 PM $ 0.0₅911
+0.00%
$ 91,112 $ 11
Jul 10, 2 PM $ 0.0₅907
+0.00%
$ 90,729 $ 11
Jul 2, 10 AM $ 0.0000114
-0.01%
$ 113,903 $ 3
Jun 10, 9 AM $ 0.0000107
+0.00%
$ 107,167 $ 1
Jun 8, 9 AM $ 0.000011
+0.00%
$ 109,533 $ 1
Jun 4, 3 AM $ 0.00001
+0.00%
$ 100,468 $ 17
Jun 3, 10 AM $ 0.0₅852
+0.05%
$ 85,183 $ 3
Jun 2, 2 AM $ 0.0000108
+22.72%
$ 108,378 $ 24
Jun 2, 1 AM $ 0.0₅882
+0.00%
$ 88,220 $ 5
Jun 1, 3 AM $ 0.0000113
-0.01%
$ 112,892 $ 9
May 27, 1 AM $ 0.0₅904
+9.67%
$ 90,396 $ 9
May 24, 11 PM $ 0.0000105
-0.01%
$ 104,991 $ 17
May 24, 1 PM $ 0.0₅996
+0.00%
$ 99,614 $ 12
May 24, 2 AM $ 0.0000106
+0.00%
$ 105,826 $ 0
May 23, 7 AM $ 0.0000105
+1.22%
$ 104,687 $ 15
May 23, 3 AM $ 0.0₅968
+0.00%
$ 96,820 $ 15
May 23, 1 AM $ 0.0₅972
+0.00%
$ 97,195 $ 14
May 22, 6 AM $ 0.0₅944
+0.33%
$ 94,365 $ 12
May 21, 12 PM $ 0.0₅802
+12.69%
$ 80,192 $ 12
May 21, 11 AM $ 0.0₅739
-12.44%
$ 73,923 $ 14
May 21, 2 AM $ 0.0₅823
+0.00%
$ 82,348 $ 13
May 20, 11 PM $ 0.0₅811
+0.00%
$ 81,096 $ 8
May 20, 8 AM $ 0.0₅781
+0.00%
$ 78,117 $ 7
May 20, 3 AM $ 0.0₅757
+0.00%
$ 75,657 $ 11
May 19, 8 PM $ 0.0₅714
+6.06%
$ 71,390 $ 9
May 19, 5 AM $ 0.0₅705
+0.00%
$ 70,465 $ 7
May 19, 1 AM $ 0.0₅692
+0.00%
$ 69,224 $ 7
May 18, 6 PM $ 0.0₅71
+0.00%
$ 70,985 $ 5
May 18, 4 AM $ 0.0₅682
+4.30%
$ 68,192 $ 12
May 17, 12 PM $ 0.0₅7
+4.20%
$ 70,021 $ 9
May 17, 4 AM $ 0.0₅617
+0.00%
$ 61,723 $ 6
May 11, 1 PM $ 0.0₅419
+0.00%
$ 41,858 $ 9
May 11, 9 AM $ 0.0₅413
+0.00%
$ 41,309 $ 6
May 10, 2 PM $ 0.0₅479
+0.00%
$ 47,943 $ 4
May 7, 2 PM $ 0.0₅507
+0.00%
$ 50,651 $ 14
May 7, 4 AM $ 0.0₅515
+16.87%
$ 51,455 $ 9
May 7, 2 AM $ 0.0₅575
+0.00%
$ 57,509 $ 8
May 6, 4 AM $ 0.0₅482
+0.00%
$ 48,152 $ 7
May 4, 12 AM $ 0.0₅518
+0.00%
$ 51,831 $ 4
May 3, 1 AM $ 0.0₅507
+0.00%
$ 50,696 $ 5
May 2, 11 PM $ 0.0₅487
+2.83%
$ 48,656 $ 3
Apr 29, 9 AM $ 0.0₅393
+0.00%
$ 39,340 $ 9
Apr 29, 8 AM $ 0.0₅427
+0.00%
$ 42,705 $ 5
Apr 28, 6 PM $ 0.0₅462
+0.19%
$ 46,228 $ 4
Apr 26, 1 PM $ 0.0₅404
+0.00%
$ 40,355 $ 3
Apr 23, 2 AM $ 0.0₅381
+0.00%
$ 38,144 $ 22
Apr 22, 3 PM $ 0.0₅384
+0.00%
$ 38,416 $ 20
Download