J9CASINO Historical Data

J9BC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000108
+0.00%
$ 108,378 $ 24
Yesterday $ 0.0000113
-0.01%
$ -- $ 9
May 27, 2026 $ 0.0₅904
+9.67%
$ -- $ 9
May 24, 2026 $ 0.0000105
-0.79%
$ 104,991 $ 17
May 23, 2026 $ 0.0000105
+7.71%
$ -- $ 15
May 22, 2026 $ 0.0₅944
+0.33%
$ -- $ 12
May 21, 2026 $ 0.0₅802
-2.62%
$ -- $ 12
May 20, 2026 $ 0.0₅811
+7.19%
$ 81,096 $ 8
May 19, 2026 $ 0.0₅714
+3.13%
$ 71,390 $ 9
May 18, 2026 $ 0.0₅71
+8.57%
$ 70,985 $ 5
May 17, 2026 $ 0.0₅7
+13.44%
$ -- $ 9
May 11, 2026 $ 0.0₅419
+1.33%
$ -- $ 9
May 10, 2026 $ 0.0₅479
+0.00%
$ -- $ 4
May 7, 2026 $ 0.0₅507
-11.92%
$ -- $ 14
May 6, 2026 $ 0.0₅482
+0.00%
$ -- $ 7
May 4, 2026 $ 0.0₅518
+0.00%
$ -- $ 4
May 3, 2026 $ 0.0₅507
+0.00%
$ -- $ 5
May 2, 2026 $ 0.0₅487
+2.83%
$ 48,656 $ 3
Apr 29, 2026 $ 0.0₅393
-7.88%
$ -- $ 9
Apr 28, 2026 $ 0.0₅462
+0.19%
$ 46,228 $ 4
Apr 26, 2026 $ 0.0₅404
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.0₅381
+0.00%
$ -- $ 22
Apr 22, 2026 $ 0.0₅384
+0.20%
$ -- $ 20
Apr 21, 2026 $ 0.0₅384
+0.30%
$ -- $ 15
Apr 20, 2026 $ 0.0₅346
-8.26%
$ -- $ 18
Apr 18, 2026 $ 0.0₅377
+0.00%
$ -- $ 10
Apr 15, 2026 $ 0.0₅345
-8.45%
$ -- $ 8
Apr 14, 2026 $ 0.0₅383
+0.00%
$ -- $ 6
Apr 12, 2026 $ 0.0₅373
+7.77%
$ -- $ 13
Apr 10, 2026 $ 0.0₅378
+8.23%
$ -- $ 11
Apr 9, 2026 $ 0.0₅352
-8.31%
$ -- $ 8
Apr 8, 2026 $ 0.0₅355
-8.29%
$ -- $ 1
Apr 7, 2026 $ 0.0₅348
-8.49%
$ -- $ 6
Apr 5, 2026 $ 0.0₅41
+7.80%
$ -- $ 11
Apr 4, 2026 $ 0.0₅352
+0.00%
$ 35,160 $ 2
Apr 3, 2026 $ 0.0₅417
+9.05%
$ -- $ 13
Apr 2, 2026 $ 0.0₅349
-8.38%
$ -- $ 5
Apr 1, 2026 $ 0.0₅382
+0.00%
$ -- $ 14
Mar 31, 2026 $ 0.0₅351
-8.47%
$ -- $ 8
Mar 30, 2026 $ 0.0₅384
+0.00%
$ -- $ 2
Mar 29, 2026 $ 0.0₅384
-7.71%
$ -- $ 18
Mar 28, 2026 $ 0.0₅35
-8.32%
$ -- $ 12
Mar 27, 2026 $ 0.0₅417
+17.99%
$ -- $ 4
Mar 26, 2026 $ 0.0₅419
+8.08%
$ -- $ 12
Mar 25, 2026 $ 0.0₅451
+17.79%
$ -- $ 14
Mar 24, 2026 $ 0.0₅356
-8.34%
$ -- $ 0
Mar 23, 2026 $ 0.0₅352
-8.57%
$ -- $ 23
Mar 22, 2026 $ 0.0₅355
-7.22%
$ 35,542 $ 26
Mar 21, 2026 $ 0.0₅418
+8.31%
$ -- $ 7
Mar 20, 2026 $ 0.0₅356
-8.33%
$ -- $ 12
Download