Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

J9CASINO Historical Data

J9BC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.0₅391
+0.00%
$-- $17
Mar 15, 2026 $0.0₅424
+4.79%
$-- $8
Mar 14, 2026 $0.0₅409
-12.71%
$-- $31
Mar 13, 2026 $0.0₅351
-8.36%
$-- $5
Mar 12, 2026 $0.0₅376
+0.17%
$-- $38
Mar 11, 2026 $0.0₅408
+7.78%
$-- $12
Mar 10, 2026 $0.0₅35
-0.76%
$35,011 $16
Mar 8, 2026 $0.0₅357
-14.84%
$-- $18
Mar 7, 2026 $0.0₅387
+0.00%
$38,721 $4
Mar 5, 2026 $0.0₅353
+0.00%
$-- $2
Mar 4, 2026 $0.0₅355
+0.00%
$-- $4
Mar 3, 2026 $0.0₅357
-8.39%
$-- $4
Mar 1, 2026 $0.0₅353
-8.05%
$-- $20
Feb 22, 2026 $0.0₅417
+0.00%
$-- $12
Feb 21, 2026 $0.0₅356
-8.38%
$-- $0
Feb 19, 2026 $0.0₅43
+0.00%
$-- $1
Feb 17, 2026 $0.0₅364
-8.37%
$-- $5
Feb 15, 2026 $0.0₅353
+0.00%
$-- $4
Feb 13, 2026 $0.0₅354
-8.80%
$-- $8
Feb 11, 2026 $0.0₅355
-15.65%
$-- $9
Feb 9, 2026 $0.0₅386
-7.93%
$-- $2
Feb 7, 2026 $0.0₅385
+0.00%
$-- $4
Jan 27, 2026 $0.0₅366
+0.00%
$-- $32
Jan 26, 2026 $0.0₅397
-8.21%
$-- $2
Jan 25, 2026 $0.0₅365
-8.97%
$-- $13
Jan 24, 2026 $0.0₅478
+23.64%
$47,762 $1
Jan 23, 2026 $0.0₅439
+9.50%
$43,948 $16
Jan 22, 2026 $0.0₅433
-1.00%
$43,308 $6
Jan 21, 2026 $0.0₅438
+9.31%
$43,813 $16
Jan 18, 2026 $0.0₅404
+0.45%
$-- $67
Jan 17, 2026 $0.0₅436
+8.35%
$-- $45
Oct 8, 2025 $0.0000131
+0.00%
$-- $27
Aug 1, 2025 $0.0000145
+84.27%
$-- $0
Jul 31, 2025 $0.0₅791
-16.01%
$79,122 $0
Jul 30, 2025 $0.0₅894
+20.85%
$89,435 $0
Jul 29, 2025 $0.0₅736
-1.95%
$73,550 $0
Jul 28, 2025 $0.0₅744
-3.03%
$74,398 $0
Jul 27, 2025 $0.0₅764
-2.49%
$76,438 $0
Jul 26, 2025 $0.0₅717
-6.21%
$71,662 $0
Jul 25, 2025 $0.0₅764
+7.08%
$76,351 $0
Jul 24, 2025 $0.0₅713
-1.11%
$71,305 $0
Jul 17, 2025 $0.0₅732
+1.35%
$-- $0.01
Jul 16, 2025 $0.0₅722
-12.66%
$72,183 $0
Jul 15, 2025 $0.0₅828
+16.78%
$82,809 $0.01
Jul 14, 2025 $0.0₅709
-2.01%
$70,880 $0
Apr 7, 2025 $0.0000133
+0.00%
$-- $0
Apr 4, 2025 $0.0000152
+0.00%
$-- $0
Mar 31, 2025 $0.0000161
+0.00%
$-- $0
Mar 28, 2025 $0.0000159
+0.00%
$-- $0
Mar 24, 2025 $0.0000119
+0.00%
$-- $0