J9CASINO Historical Data

J9BC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₅764
+7.08%
$ 76,351 $ 0
Jul 24, 2025 $ 0.0₅713
-1.11%
$ 71,305 $ 0
Jul 17, 2025 $ 0.0₅732
+1.35%
$ -- $ 0.01
Jul 16, 2025 $ 0.0₅722
-12.66%
$ 72,183 $ 0
Jul 15, 2025 $ 0.0₅828
+16.78%
$ 82,809 $ 0.01
Jul 14, 2025 $ 0.0₅709
-2.01%
$ 70,880 $ 0
Apr 7, 2025 $ 0.0000133
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.0000152
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0000161
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.0000159
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000119
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0000142
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000165
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.0000145
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000143
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.000016
+0.00%
$ -- $ 0.1
Mar 3, 2025 $ 0.0000146
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0000152
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.0000145
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0000225
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0000139
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0000174
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0000142
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0000165
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0000144
+4.85%
$ -- $ 0
Jan 24, 2025 $ 0.0000142
+37.20%
$ 142,051 $ 0.1
Jan 23, 2025 $ 0.0000103
-31.24%
$ 102,999 $ 0
Jan 22, 2025 $ 0.000015
-5.88%
$ 150,182 $ 0
Jan 21, 2025 $ 0.0000162
-18.46%
$ 161,890 $ 0
Jan 20, 2025 $ 0.0000198
+10.16%
$ 198,091 $ 0.1
Jan 19, 2025 $ 0.000018
-0.13%
$ 179,695 $ 0.1
Jan 18, 2025 $ 0.0000235
+30.12%
$ -- $ 0
Jan 17, 2025 $ 0.0000179
-13.29%
$ 178,911 $ 0.1
Jan 16, 2025 $ 0.0000206
-20.52%
$ 205,546 $ 0
Jan 15, 2025 $ 0.0000196
-6.33%
$ 196,286 $ 0
Jan 14, 2025 $ 0.0000216
-18.25%
$ 215,783 $ 0
Jan 13, 2025 $ 0.0000269
+9.82%
$ 268,934 $ 0
Jan 12, 2025 $ 0.0000267
+26.88%
$ 266,850 $ 0.1
Jan 11, 2025 $ 0.0000205
+4.71%
$ 204,734 $ 0.1
Jan 10, 2025 $ 0.0000247
-1.88%
$ 247,122 $ 0
Jan 9, 2025 $ 0.000026
+14.63%
$ 259,543 $ 0.1
Jan 8, 2025 $ 0.0000239
+18.82%
$ 238,916 $ 0
Jan 7, 2025 $ 0.0000191
-25.74%
$ 191,365 $ 0.1
Jan 6, 2025 $ 0.0000256
-11.98%
$ 255,512 $ 0
Jan 5, 2025 $ 0.0000294
-16.93%
$ 293,914 $ 0
Jan 4, 2025 $ 0.0000365
+32.31%
$ 365,160 $ 0
Jan 3, 2025 $ 0.0000274
-9.12%
$ 273,593 $ 0
Jan 2, 2025 $ 0.0000273
-0.99%
$ 272,785 $ 0
Jan 1, 2025 $ 0.0000283
+9.27%
$ 282,650 $ 0
Dec 31, 2024 $ 0.0000254
-13.59%
$ 254,445 $ 0