J9CASINO Historical Data

J9BC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0000165
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0000144
+4.85%
$ -- $ 0
Jan 24, 2025 $ 0.0000142
+37.20%
$ 142,051 $ 0.1
Jan 23, 2025 $ 0.0000103
-31.24%
$ 102,999 $ 0
Jan 22, 2025 $ 0.000015
-5.88%
$ 150,182 $ 0
Jan 21, 2025 $ 0.0000162
-18.46%
$ 161,890 $ 0
Jan 20, 2025 $ 0.0000198
+10.16%
$ 198,091 $ 0.1
Jan 19, 2025 $ 0.000018
-0.13%
$ 179,695 $ 0.1
Jan 18, 2025 $ 0.0000235
+30.12%
$ -- $ 0
Jan 17, 2025 $ 0.0000179
-13.29%
$ 178,911 $ 0.1
Jan 16, 2025 $ 0.0000206
-20.52%
$ 205,546 $ 0
Jan 15, 2025 $ 0.0000196
-6.33%
$ 196,286 $ 0
Jan 14, 2025 $ 0.0000216
-18.25%
$ 215,783 $ 0
Jan 13, 2025 $ 0.0000269
+9.82%
$ 268,934 $ 0
Jan 12, 2025 $ 0.0000267
+26.88%
$ 266,850 $ 0.1
Jan 11, 2025 $ 0.0000205
+4.71%
$ 204,734 $ 0.1
Jan 10, 2025 $ 0.0000247
-1.88%
$ 247,122 $ 0
Jan 9, 2025 $ 0.000026
+14.63%
$ 259,543 $ 0.1
Jan 8, 2025 $ 0.0000239
+18.82%
$ 238,916 $ 0
Jan 7, 2025 $ 0.0000191
-25.74%
$ 191,365 $ 0.1
Jan 6, 2025 $ 0.0000256
-11.98%
$ 255,512 $ 0
Jan 5, 2025 $ 0.0000294
-16.93%
$ 293,914 $ 0
Jan 4, 2025 $ 0.0000365
+32.31%
$ 365,160 $ 0
Jan 3, 2025 $ 0.0000274
-9.12%
$ 273,593 $ 0
Jan 2, 2025 $ 0.0000273
-0.99%
$ 272,785 $ 0
Jan 1, 2025 $ 0.0000283
+9.27%
$ 282,650 $ 0
Dec 31, 2024 $ 0.0000254
-13.59%
$ 254,445 $ 0
Dec 30, 2024 $ 0.0000295
+7.84%
$ 295,488 $ 0
Dec 29, 2024 $ 0.0000291
-4.98%
$ 291,320 $ 0
Dec 28, 2024 $ 0.000033
-1.26%
$ 330,463 $ 0
Dec 27, 2024 $ 0.0000337
+3.99%
$ 337,316 $ 1
Dec 26, 2024 $ 0.0000293
-11.48%
$ 293,438 $ 0
Dec 25, 2024 $ 0.0000285
-2.57%
$ 285,157 $ 0
Dec 24, 2024 $ 0.0000278
+16.86%
$ 278,464 $ 1
Dec 23, 2024 $ 0.0000352
+1.54%
$ 352,494 $ 0
Dec 16, 2024 $ 0.0000349
-2.16%
$ -- $ 0.1
Dec 15, 2024 $ 0.0000355
-1.72%
$ 355,203 $ 0
Dec 14, 2024 $ 0.0000359
-3.71%
$ 359,470 $ 0.1
Dec 13, 2024 $ 0.000037
+1.15%
$ -- $ 0.1
Dec 12, 2024 $ 0.0000362
-15.93%
$ 362,458 $ 0
Dec 11, 2024 $ 0.000043
-6.12%
$ 429,895 $ 0
Dec 10, 2024 $ 0.0000456
-2.87%
$ 456,019 $ 0.1
Dec 9, 2024 $ 0.0000415
-2.25%
$ 415,202 $ 0.01
Dec 2, 2024 $ 0.000038
-0.03%
$ -- $ 0.1
Dec 1, 2024 $ 0.0000383
-5.68%
$ 384,223 $ 0
Nov 30, 2024 $ 0.0000408
+4.09%
$ 407,688 $ 0.1
Nov 29, 2024 $ 0.0000394
+0.16%
$ 394,437 $ 0.1
Nov 28, 2024 $ 0.0000394
-1.19%
$ 393,591 $ 0.1
Nov 27, 2024 $ 0.0000398
+5.48%
$ 397,641 $ 0
Nov 26, 2024 $ 0.0000378
-3.92%
$ 377,838 $ 391,260