J9CASINO Historical Data

J9BC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0₅353
+0.00%
$ 35,287 $ 4
Feb 13, 12 PM $ 0.0₅354
+0.00%
$ 35,382 $ 8
Feb 13, 11 AM $ 0.0₅388
+0.00%
$ 38,795 $ 4
Feb 11, 2 PM $ 0.0₅355
+0.00%
$ 35,466 $ 9
Feb 11, 1 PM $ 0.0₅387
+0.00%
$ 38,744 $ 5
Feb 11, 7 AM $ 0.0₅42
+0.00%
$ 42,044 $ 3
Feb 9, 9 AM $ 0.0₅386
+0.00%
$ 38,635 $ 2
Feb 9, 12 AM $ 0.0₅42
+0.00%
$ 41,963 $ 5
Feb 7, 11 AM $ 0.0₅385
+0.00%
$ 38,494 $ 4
Jan 27, 1 PM $ 0.0₅366
+0.00%
$ 36,559 $ 32
Jan 26, 12 PM $ 0.0₅397
+0.00%
$ 39,655 $ 2
Jan 26, 2 AM $ 0.0₅432
+0.00%
$ 43,200 $ 21
Jan 25, 8 AM $ 0.0₅365
-15.75%
$ 36,509 $ 13
Jan 25, 7 AM $ 0.0₅401
+0.00%
$ 40,108 $ 8
Jan 24, 10 PM $ 0.0₅478
-0.22%
$ 47,762 $ 1
Jan 24, 2 AM $ 0.0₅422
+8.84%
$ 42,222 $ 5
Jan 24, 1 AM $ 0.0₅386
+0.00%
$ 38,630 $ 3
Jan 23, 8 PM $ 0.0₅439
+0.00%
$ 43,948 $ 16
Jan 23, 1 PM $ 0.0₅438
+18.49%
$ 43,848 $ 11
Jan 23, 8 AM $ 0.0₅438
+9.27%
$ 43,807 $ 2
Jan 23, 5 AM $ 0.0₅436
+0.00%
$ 43,640 $ 13
Jan 23, 1 AM $ 0.0₅436
+0.00%
$ 43,628 $ 13
Jan 23, 12 AM $ 0.0₅368
-8.36%
$ 36,782 $ 12
Jan 22, 9 PM $ 0.0₅433
+0.00%
$ 43,308 $ 6
Jan 22, 4 PM $ 0.0₅4
+0.00%
$ -- $ 4
Jan 22, 10 AM $ 0.0₅433
+0.00%
$ 43,325 $ 9
Jan 22, 9 AM $ 0.0₅438
+8.61%
$ 43,793 $ 9
Jan 22, 12 AM $ 0.0₅435
-0.54%
$ 43,748 $ 22
Jan 21, 8 PM $ 0.0₅438
+9.30%
$ 43,813 $ 16
Jan 21, 1 PM $ 0.0₅367
-8.35%
$ 40,082 $ 8
Jan 18, 3 PM $ 0.0₅404
+0.32%
$ 40,437 $ 67
Jan 18, 12 PM $ 0.0₅44
+9.03%
$ 43,981 $ 56
Jan 18, 3 AM $ 0.0₅438
+8.80%
$ 43,798 $ 49
Jan 17, 4 PM $ 0.0₅436
+18.06%
$ 43,643 $ 45
Jan 17, 3 PM $ 0.0₅369
-8.28%
$ 36,948 $ 45
Download