Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

J9CASINO Historical Data

J9BC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 PM $0.0000188
+0.00%
$188,174 $23
Sep 10, 10 AM $0.0000208
+0.00%
$207,891 $9
Sep 10, 6 AM $0.0000174
+0.00%
$173,621 $8
Sep 8, 6 AM $0.0000147
+0.00%
$147,224 $6
Sep 1, 2 PM $0.0000166
-0.03%
$166,139 $21
Aug 24, 10 PM $0.000011
+0.00%
$109,848 $0.01
Aug 19, 9 PM $0.0₅96
+0.00%
$96,042 $4
Jul 15, 9 PM $0.0000103
+0.00%
$103,240 $2
Jul 15, 4 PM $0.0000105
+0.00%
$104,754 $2
Jul 11, 5 AM $0.0000111
+9.00%
$111,378 $19
Jul 10, 3 PM $0.0₅911
+0.00%
$91,112 $11
Jul 10, 2 PM $0.0₅907
+0.00%
$90,729 $11
Jul 2, 10 AM $0.0000114
-0.01%
$113,903 $3
Jun 10, 9 AM $0.0000107
+0.00%
$107,167 $1
Jun 8, 9 AM $0.000011
+0.00%
$109,533 $1
Jun 4, 3 AM $0.00001
+0.00%
$100,468 $17
Jun 3, 10 AM $0.0₅852
+0.05%
$85,183 $3
Jun 2, 2 AM $0.0000108
+22.72%
$108,378 $24
Jun 2, 1 AM $0.0₅882
+0.00%
$88,220 $5
Jun 1, 3 AM $0.0000113
-0.01%
$112,892 $9
May 27, 1 AM $0.0₅904
+9.67%
$90,396 $9
May 24, 11 PM $0.0000105
-0.01%
$104,991 $17
May 24, 1 PM $0.0₅996
+0.00%
$99,614 $12
May 24, 2 AM $0.0000106
+0.00%
$105,826 $0
May 23, 7 AM $0.0000105
+1.22%
$104,687 $15
May 23, 3 AM $0.0₅968
+0.00%
$96,820 $15
May 23, 1 AM $0.0₅972
+0.00%
$97,195 $14
May 22, 6 AM $0.0₅944
+0.33%
$94,365 $12
May 21, 12 PM $0.0₅802
+12.69%
$80,192 $12
May 21, 11 AM $0.0₅739
-12.44%
$73,923 $14
May 21, 2 AM $0.0₅823
+0.00%
$82,348 $13
May 20, 11 PM $0.0₅811
+0.00%
$81,096 $8
May 20, 8 AM $0.0₅781
+0.00%
$78,117 $7
May 20, 3 AM $0.0₅757
+0.00%
$75,657 $11
May 19, 8 PM $0.0₅714
+6.06%
$71,390 $9
May 19, 5 AM $0.0₅705
+0.00%
$70,465 $7
May 19, 1 AM $0.0₅692
+0.00%
$69,224 $7
May 18, 6 PM $0.0₅71
+0.00%
$70,985 $5
May 18, 4 AM $0.0₅682
+4.30%
$68,192 $12
May 17, 12 PM $0.0₅7
+4.20%
$70,021 $9
May 17, 4 AM $0.0₅617
+0.00%
$61,723 $6
May 11, 1 PM $0.0₅419
+0.00%
$41,858 $9
May 11, 9 AM $0.0₅413
+0.00%
$41,309 $6
May 10, 2 PM $0.0₅479
+0.00%
$47,943 $4
May 7, 2 PM $0.0₅507
+0.00%
$50,651 $14
May 7, 4 AM $0.0₅515
+16.87%
$51,455 $9
May 7, 2 AM $0.0₅575
+0.00%
$57,509 $8
May 6, 4 AM $0.0₅482
+0.00%
$48,152 $7
May 4, 12 AM $0.0₅518
+0.00%
$51,831 $4
May 3, 1 AM $0.0₅507
+0.00%
$50,696 $5