Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

J9CASINO Historical Data

J9BC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.000037
+1.15%
$-- $0.1
Dec 12, 2024 $0.0000362
-15.93%
$362,458 $0
Dec 11, 2024 $0.000043
-6.12%
$429,895 $0
Dec 10, 2024 $0.0000456
-2.87%
$456,019 $0.1
Dec 9, 2024 $0.0000415
-2.25%
$415,202 $0.01
Dec 2, 2024 $0.000038
-0.03%
$-- $0.1
Dec 1, 2024 $0.0000383
-5.68%
$384,223 $0
Nov 30, 2024 $0.0000408
+4.09%
$407,688 $0.1
Nov 29, 2024 $0.0000394
+0.16%
$394,437 $0.1
Nov 28, 2024 $0.0000394
-1.19%
$393,591 $0.1
Nov 27, 2024 $0.0000398
+5.48%
$397,641 $0
Nov 26, 2024 $0.0000378
-3.92%
$377,838 $391,260
Nov 25, 2024 $0.0000385
-5.77%
$384,871 $0
Nov 23, 2024 $0.0000424
+5.58%
$-- $0
Nov 22, 2024 $0.0000398
+0.15%
$398,451 $0
Nov 21, 2024 $0.0000403
-1.88%
$403,480 $0.1
Nov 20, 2024 $0.000041
+0.14%
$409,917 $0
Nov 19, 2024 $0.0000343
-12.44%
$339,341 $192,879
Nov 18, 2024 $0.0000414
+3.76%
$414,110 $0
Nov 17, 2024 $0.0000394
+0.20%
$-- $0
Nov 16, 2024 $0.0000386
+20.90%
$385,558 $0.1
Nov 15, 2024 $0.0000319
-16.29%
$319,216 $194,232
Download