Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

J9CASINO Historical Data

J9BC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅491
+0.00%
$49,127 $9
Yesterday $0.0₅546
+0.00%
$-- $23
Oct 30, 2026 $0.0₅444
-5.93%
$-- $23
Oct 28, 2026 $0.0₅517
+10.80%
$-- $6
Oct 27, 2026 $0.0₅534
+10.20%
$-- $13
Oct 26, 2026 $0.0₅601
-7.16%
$-- $32
Oct 24, 2026 $0.0₅751
+38.18%
$75,055 $43
Oct 23, 2026 $0.0₅867
-0.09%
$-- $4
Oct 22, 2026 $0.0₅769
+25.20%
$-- $18
Oct 21, 2026 $0.0₅689
+34.12%
$-- $21
Oct 20, 2026 $0.0₅531
-10.37%
$-- $29
Oct 19, 2026 $0.0₅708
-33.66%
$70,773 $16
Oct 18, 2026 $0.00001
-13.95%
$-- $7
Oct 17, 2026 $0.0000121
-1.59%
$120,572 $5
Oct 16, 2026 $0.0000128
+0.00%
$-- $8
Oct 15, 2026 $0.0000121
-11.28%
$121,458 $8
Oct 13, 2026 $0.0000139
+3.51%
$-- $6
Oct 11, 2026 $0.0000144
+0.00%
$-- $1
Oct 10, 2026 $0.0000149
-17.13%
$-- $14
Oct 9, 2026 $0.0000155
-20.74%
$154,760 $24
Oct 8, 2026 $0.0000173
-13.12%
$173,213 $17
Oct 7, 2026 $0.0000159
-20.50%
$158,617 $14
Oct 2, 2026 $0.0000186
-2.98%
$185,944 $15
Oct 1, 2026 $0.0000177
+1.05%
$176,932 $19
Sep 30, 2026 $0.0000182
-11.47%
$182,113 $9
Sep 27, 2026 $0.0000224
+25.15%
$-- $66
Sep 26, 2026 $0.000022
+36.69%
$-- $36
Sep 24, 2026 $0.0000207
-0.26%
$-- $9
Sep 20, 2026 $0.0000218
+37.78%
$-- $63
Sep 14, 2026 $0.0000206
+19.63%
$-- $21
Sep 13, 2026 $0.0000206
+0.26%
$-- $54
Sep 12, 2026 $0.0000192
+0.00%
$192,179 $1
Sep 11, 2026 $0.0000196
+16.46%
$-- $34
Sep 10, 2026 $0.0000159
-8.65%
$158,604 $28
Sep 8, 2026 $0.0000147
+0.00%
$-- $6
Sep 1, 2026 $0.0000166
-0.03%
$-- $21
Aug 24, 2026 $0.000011
+0.00%
$109,848 $0.01
Aug 19, 2026 $0.0₅96
+0.00%
$96,042 $4
Jul 15, 2026 $0.0000103
-1.45%
$103,240 $2
Jul 11, 2026 $0.0000111
+9.00%
$-- $19
Jul 10, 2026 $0.0₅911
+0.42%
$-- $11
Jul 2, 2026 $0.0000114
-0.01%
$-- $3
Jun 10, 2026 $0.0000107
+0.00%
$-- $1
Jun 8, 2026 $0.000011
+0.00%
$-- $1
Jun 4, 2026 $0.00001
+0.00%
$-- $17
Jun 3, 2026 $0.0₅852
+0.05%
$-- $3
Jun 2, 2026 $0.0000108
+22.85%
$-- $24
Jun 1, 2026 $0.0000113
-0.01%
$-- $9
May 27, 2026 $0.0₅904
+9.67%
$-- $9
May 24, 2026 $0.0000105
-0.79%
$104,991 $17
Download