Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

J9CASINO Historical Data

J9BC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 1 AM $0.0₅491
+0.00%
$-- $9
Yesterday, at 1 AM $0.0₅491
+0.00%
$49,127 $9
Yesterday, at 12 AM $0.0₅445
+0.00%
$44,453 $5
Oct 31, 10 AM $0.0₅546
+0.00%
$54,552 $23
Oct 30, 2 PM $0.0₅444
-18.51%
$44,431 $23
Oct 30, 1 PM $0.0₅586
+24.10%
$58,617 $10
Oct 28, 4 PM $0.0₅517
+10.80%
$51,691 $6
Oct 27, 2 PM $0.0₅534
+0.00%
$53,450 $13
Oct 27, 12 PM $0.0₅485
+0.00%
$48,502 $21
Oct 26, 2 PM $0.0₅601
+16.37%
$60,114 $32
Oct 26, 11 AM $0.0₅645
-0.38%
$64,502 $17
Oct 24, 10 PM $0.0₅751
+0.00%
$75,055 $43
Oct 24, 2 PM $0.0₅448
-17.53%
$44,795 $16
Oct 23, 10 AM $0.0₅867
+0.00%
$86,718 $4
Oct 23, 2 AM $0.0₅868
+0.00%
$86,796 $12
Oct 22, 8 AM $0.0₅769
-1.96%
$76,947 $18
Oct 22, 2 AM $0.0₅615
+0.00%
$61,460 $14
Oct 21, 2 PM $0.0₅689
+0.00%
$68,898 $21
Oct 21, 11 AM $0.0₅665
+0.00%
$66,499 $16
Oct 21, 5 AM $0.0₅613
+0.00%
$61,253 $18
Oct 21, 4 AM $0.0₅514
+0.00%
$51,371 $16
Oct 20, 5 PM $0.0₅531
+0.00%
$53,070 $29
Oct 20, 11 AM $0.0₅665
+0.00%
$66,515 $24
Oct 20, 10 AM $0.0₅592
+0.00%
$59,208 $21
Oct 19, 11 PM $0.0₅708
-10.20%
$70,773 $16
Oct 19, 9 PM $0.0₅892
+0.00%
$89,152 $8
Oct 19, 6 PM $0.0000101
+0.00%
$100,602 $8
Oct 19, 4 PM $0.0000101
+0.00%
$100,514 $12
Oct 19, 2 PM $0.0000104
-2.96%
$103,536 $13
Oct 19, 11 AM $0.000011
+0.00%
$110,004 $9
Oct 19, 10 AM $0.0000104
+0.00%
$103,521 $8
Oct 19, 5 AM $0.0000104
+0.00%
$-- $6
Oct 19, 1 AM $0.0000107
+0.00%
$106,681 $6
Oct 18, 4 PM $0.00001
-1.23%
$100,484 $7
Oct 18, 3 PM $0.0000117
+0.00%
$116,780 $1
Oct 17, 6 PM $0.0000121
+0.00%
$120,572 $5
Oct 17, 3 PM $0.0000125
+0.00%
$124,552 $3
Oct 17, 2 PM $0.0000119
-3.17%
$118,639 $0
Oct 16, 3 AM $0.0000128
+0.00%
$127,586 $8
Oct 15, 8 PM $0.0000121
-5.08%
$121,458 $8
Oct 15, 5 PM $0.0000132
+0.00%
$132,314 $3
Oct 15, 3 PM $0.0000137
+0.00%
$136,896 $1
Oct 13, 10 AM $0.0000139
+0.00%
$139,259 $6
Oct 13, 2 AM $0.0000144
+0.00%
$144,209 $3
Oct 13, 1 AM $0.0000135
+0.00%
$134,536 $1
Oct 11, 5 PM $0.0000144
+0.00%
$144,185 $1
Oct 10, 5 PM $0.0000149
+0.00%
$149,315 $14
Oct 10, 1 PM $0.0000155
+0.00%
$154,817 $19
Oct 10, 12 PM $0.0000161
+0.00%
$160,630 $23
Oct 10, 10 AM $0.0000167
+0.00%
$166,776 $31
Download