Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

J9CASINO Historical Data

J9BC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26 $0.0₅491
-24.13%
$-- $90
Oct 19 $0.0₅751
-29.65%
$-- $100
Oct 12 $0.00001
-25.31%
$-- $27
Oct 5 $0.0000144
-27.74%
$-- $69
Sep 28 $0.0000186
-9.61%
$-- $44
Sep 21 $0.0000224
+7.99%
$-- $70
Sep 14 $0.0000218
+26.47%
$-- $31
Sep 7 $0.0000192
+30.53%
$-- $34
Aug 31 $0.0000166
-0.03%
$-- $0
Aug 24 $0.000011
+0.00%
$-- $0.1
Aug 17 $0.0₅96
+0.00%
$-- $1
Jul 13 $0.0000103
-1.45%
$-- $1
Jul 6 $0.0000111
+22.76%
$-- $8
Jun 29 $0.0000114
-0.01%
$-- $1
Jun 8 $0.0000107
-2.16%
$-- $3
Jun 1 $0.00001
-11.02%
$-- $25
May 25 $0.0₅904
+9.67%
$-- $0.01
May 18 $0.0000105
+60.12%
$104,991 $27
May 11 $0.0₅419
+1.33%
$-- $4
May 4 $0.0₅479
-7.50%
$-- $13
Apr 27 $0.0₅507
+9.87%
$-- $2
Apr 20 $0.0₅381
+1.27%
$-- $75
Apr 13 $0.0₅377
-1.51%
$-- $24
Apr 6 $0.0₅378
-0.51%
$-- $26
Mar 30 $0.0₅41
+6.63%
$-- $54
Mar 23 $0.0₅384
-0.19%
$-- $84
Mar 16 $0.0₅355
-9.14%
$35,542 $108
Mar 9 $0.0₅424
+20.14%
$-- $110
Mar 2 $0.0₅387
-0.64%
$-- $14
Feb 23 $0.0₅353
-8.05%
$-- $20
Feb 16 $0.0₅356
-10.31%
$-- $6
Feb 9 $0.0₅354
-15.68%
$-- $19
Feb 2 $0.0₅385
+0.00%
$-- $4
Jan 26 $0.0₅366
-15.37%
$-- $34
Jan 19 $0.0₅478
+19.16%
$-- $39
Jan 12 $0.0₅436
+8.35%
$-- $45
Oct 6 $0.0000131
+0.00%
$-- $27
Jul 28 $0.0000145
+88.56%
$-- $0
Jul 21 $0.0₅717
-0.61%
$76,438 $0.1
Jul 14 $0.0₅732
+1.14%
$-- $0.1
Apr 7 $0.0000133
+0.00%
$-- $0
Mar 31 $0.0000152
-5.50%
$-- $1
Mar 24 $0.0000159
+33.33%
$-- $0
Mar 17 $0.0000142
-13.59%
$-- $0
Mar 10 $0.0000145
+0.85%
$-- $0
Mar 3 $0.000016
+9.26%
$-- $0
Feb 24 $0.0000152
+4.74%
$-- $0
Feb 17 $0.0000225
+0.00%
$-- $0
Feb 10 $0.0000139
+0.00%
$-- $0
Feb 3 $0.0000174
+0.00%
$-- $0
Download