TrakInvest Historical Data

TRAK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $0.00386
+1.12%
$323,662 $85,727
Feb 15, 2019 $0.00381
+17.70%
$320,049 $87,690
Feb 14, 2019 $0.00324
+4.75%
$271,937 $113,786
Feb 13, 2019 $0.00309
+0.24%
$259,680 $74,281
Feb 12, 2019 $0.00309
+1.48%
$259,042 $155,508
Feb 11, 2019 $0.00304
+1.13%
$255,388 $80,376
Feb 10, 2019 $0.00249
-1.37%
$209,321 $67
Feb 9, 2019 $0.00253
-5.04%
$212,278 $67
Feb 8, 2019 $0.00267
-5.75%
$223,740 $176
Feb 7, 2019 $0.00283
+0.00%
$237,362 $4
Feb 6, 2019 $0.00293
-3.57%
$245,550 $52
Feb 5, 2019 $0.00303
+0.07%
$254,638 $54
Feb 4, 2019 $0.00303
+5.62%
$254,494 $27,900
Feb 3, 2019 $0.00287
-2.72%
$240,915 $73,928
Feb 2, 2019 $0.00295
+2.60%
$247,361 $48,769
Feb 1, 2019 $0.00287
-9.68%
$241,202 $122,573
Jan 31, 2019 $0.00318
-15.36%
$267,048 $119,589
Jan 30, 2019 $0.00376
+13.05%
$315,449 $112,541
Jan 28, 2019 $0.00307
-0.97%
$257,422 $5
Jan 27, 2019 $0.0031
-1.46%
$260,185 $5
Nov 29, 2018 $0.00844
+0.00%
$708,106 $4,089
Nov 28, 2018 $0.00789
+0.00%
$662,396 $3,750
Nov 27, 2018 $0.00841
+0.00%
$706,055 $3,926
Nov 26, 2018 $0.00832
+0.00%
$698,528 $3,820
Nov 25, 2018 $0.0091
+0.00%
$764,159 $4,292
Nov 24, 2018 $0.00862
+0.00%
$723,121 $4,307
Nov 23, 2018 $0.0101
+0.00%
$846,178 $4,525
Nov 22, 2018 $0.00947
+0.00%
$795,003 $4,500
Nov 21, 2018 $0.0084
+0.00%
$705,332 $4,634
Nov 20, 2018 $0.00884
+0.00%
$741,620 $5,282
Nov 19, 2018 $0.00876
+0.00%
$735,100 $5,598
Nov 18, 2018 $0.00909
+0.00%
$763,295 $5,553
Nov 17, 2018 $0.00976
+0.00%
$819,150 $5,591
Nov 16, 2018 $0.0102
+0.00%
$-- $5,594
Nov 15, 2018 $0.0108
+0.00%
$-- $6,126
Nov 11, 2018 $0.015
+0.00%
$-- $6,401
Nov 10, 2018 $0.0143
+0.00%
$-- $6,412
Nov 9, 2018 $0.0109
+0.00%
$-- $6,490
Nov 8, 2018 $0.0103
+0.00%
$-- $6,532
Nov 7, 2018 $0.00977
+0.00%
$-- $6,438
Nov 6, 2018 $0.0101
+0.00%
$-- $6,440
Nov 5, 2018 $0.0126
+0.00%
$-- $6,404
Nov 4, 2018 $0.0102
+0.00%
$-- $6,372
Nov 3, 2018 $0.00964
+0.00%
$-- $6,395
Nov 2, 2018 $0.00779
+0.00%
$-- $6,347
Nov 1, 2018 $0.00752
+0.00%
$-- $6,315
Oct 31, 2018 $0.0072
+0.00%
$-- $6,314
Oct 30, 2018 $0.00743
+0.00%
$-- $6,403
Oct 29, 2018 $0.00774
+0.00%
$-- $6,467
Oct 28, 2018 $0.00783
+0.00%
$-- $6,464