Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 2026 | $155.7 | +5.11% | ||
| Sep 2, 2026 | $148.18 | +3.38% | ||
| Sep 1, 2026 | $142.39 | -5.46% | ||
| Aug 31, 2026 | $150.71 | -1.23% | ||
| Aug 30, 2026 | $152.39 | +0.07% | ||
| Aug 29, 2026 | $152.43 | +0.17% | ||
| Aug 28, 2026 | $152.17 | -0.47% | ||
| Aug 27, 2026 | $152.89 | +0.26% | ||
| Aug 26, 2026 | $152.55 | +4.60% | ||
| Aug 25, 2026 | $145.94 | +1.48% | ||
| Aug 24, 2026 | $143.83 | -3.56% | ||
| Aug 23, 2026 | $149.21 | +0.54% | ||
| Aug 22, 2026 | $148.41 | +0.33% | ||
| Aug 21, 2026 | $147.92 | +3.61% | ||
| Aug 20, 2026 | $142.77 | -2.06% | ||
| Aug 19, 2026 | $145.76 | +1.79% | ||
| Aug 18, 2026 | $143.21 | -3.14% | ||
| Aug 17, 2026 | $147.85 | -2.81% | ||
| Aug 16, 2026 | $152.11 | +0.00% | ||
| Aug 15, 2026 | $152.13 | +0.36% | ||
| Aug 14, 2026 | $151.59 | -3.68% | ||
| Aug 13, 2026 | $157.38 | +2.07% | ||
| Aug 12, 2026 | $154.2 | +4.51% | ||
| Aug 11, 2026 | $147.57 | -1.76% | ||
| Aug 10, 2026 | $150.2 | +1.45% | ||
| Aug 9, 2026 | $148.08 | +0.74% | ||
| Aug 8, 2026 | $146.98 | +0.06% | ||
| Aug 7, 2026 | $146.98 | +1.78% | ||
| Aug 6, 2026 | $144.41 | +0.80% | ||
| Aug 5, 2026 | $143.27 | -0.87% | ||
| Aug 4, 2026 | $144.51 | +0.40% | ||
| Aug 3, 2026 | $143.92 | +9.11% | ||
| Aug 2, 2026 | $131.9 | +1.15% | ||
| Aug 1, 2026 | $130.41 | -0.19% | ||
| Jul 31, 2026 | $130.71 | +0.10% | ||
| Jul 30, 2026 | $130.56 | +9.45% | ||
| Jul 29, 2026 | $119.24 | -1.63% | ||
| Jul 28, 2026 | $121.19 | -0.20% | ||
| Jul 27, 2026 | $121.43 | -1.55% | ||
| Jul 26, 2026 | $123.47 | +2.55% | ||
| Jul 25, 2026 | $120.4 | +3.73% | ||
| Jul 24, 2026 | $116.07 | -6.41% | ||
| Jul 23, 2026 | $124.03 | -2.78% | ||
| Jul 22, 2026 | $127.58 | -1.01% | ||
| Jul 21, 2026 | $128.89 | +5.18% | ||
| Jul 20, 2026 | $122.54 | -4.03% | ||
| Jul 19, 2026 | $127.68 | -0.25% | ||
| Jul 18, 2026 | $128.01 | -0.57% | ||
| Jul 17, 2026 | $128.75 | +2.46% | ||
| Jul 16, 2026 | $125.65 | -5.91% | ||