Oracle (Ondo Tokenized) Historical Data

ORCLon Page 2
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 171.63
+0.00%
$ 481,805 $ 2.45 million
3:16 AM $ 171.64
+0.00%
$ 481,805 $ 2.45 million
3:15 AM $ 171.64
+0.00%
$ 481,805 $ 2.45 million
3:14 AM $ 171.61
+0.00%
$ 481,229 $ 2.45 million
3:13 AM $ 171.61
+0.00%
$ 481,229 $ 2.45 million
3:12 AM $ 171.61
+0.00%
$ 481,229 $ 2.45 million
3:11 AM $ 171.61
+0.00%
$ 481,229 $ 2.45 million
3:10 AM $ 171.61
+0.00%
$ 481,229 $ 2.45 million
3:09 AM $ 171.59
+0.00%
$ 481,172 $ 2.45 million
3:08 AM $ 171.59
+0.00%
$ 481,172 $ 2.45 million
3:07 AM $ 172.16
+0.00%
$ 481,172 $ 2.45 million
3:06 AM $ 172.16
+0.00%
$ 481,172 $ 2.45 million
3:05 AM $ 172.16
+0.00%
$ 481,172 $ 2.45 million
3:04 AM $ 172.37
-0.01%
$ 483,354 $ 2.45 million
3:03 AM $ 172.38
+0.00%
$ 483,354 $ 2.45 million
3:02 AM $ 172.79
+0.00%
$ 483,354 $ 2.45 million
3:01 AM $ 172.81
+0.00%
$ 483,354 $ 2.45 million
3:00 AM $ 172.81
+0.00%
$ 483,354 $ 2.45 million
2:59 AM $ 172.81
+0.00%
$ 484,596 $ 2.45 million
2:58 AM $ 172.81
+0.00%
$ 484,596 $ 2.45 million
2:57 AM $ 173.11
+0.00%
$ 484,596 $ 2.45 million
2:56 AM $ 173.11
+0.00%
$ 484,596 $ 2.45 million
2:55 AM $ 173.11
+0.00%
$ 484,596 $ 2.45 million
2:54 AM $ 173.11
+0.00%
$ 485,429 $ 2.45 million
2:53 AM $ 173.11
+0.00%
$ 485,429 $ 2.45 million
2:52 AM $ 173.17
+0.00%
$ 485,429 $ 2.45 million
2:51 AM $ 173.17
+0.00%
$ 485,429 $ 2.45 million
2:50 AM $ 173.17
+0.00%
$ 485,429 $ 2.45 million
2:49 AM $ 173.25
+0.00%
$ 485,826 $ 2.45 million
2:48 AM $ 173.26
+0.00%
$ 485,826 $ 2.45 million
2:47 AM $ 173.36
+0.00%
$ 485,826 $ 2.45 million
2:46 AM $ 173.36
+0.00%
$ 485,826 $ 2.46 million
2:45 AM $ 173.36
+0.00%
$ 485,826 $ 2.46 million
2:44 AM $ 173.34
+0.00%
$ 486,090 $ 2.46 million
2:43 AM $ 173.34
+0.00%
$ 486,090 $ 2.46 million
2:42 AM $ 172.91
+0.00%
$ 486,090 $ 2.46 million
2:41 AM $ 172.92
+0.00%
$ 486,090 $ 2.46 million
2:40 AM $ 172.92
+0.00%
$ 486,090 $ 2.46 million
2:39 AM $ 172.94
+0.00%
$ 484,962 $ 2.46 million
2:38 AM $ 172.94
+0.00%
$ 484,962 $ 2.46 million
2:37 AM $ 173.35
+0.00%
$ 484,962 $ 2.45 million
2:36 AM $ 173.35
+0.00%
$ 484,962 $ 2.45 million
2:35 AM $ 173.35
+0.00%
$ 484,962 $ 2.45 million
2:34 AM $ 173.39
+0.00%
$ 486,210 $ 2.45 million
2:33 AM $ 173.39
+0.00%
$ 486,210 $ 2.45 million
2:32 AM $ 173.28
+0.00%
$ 486,210 $ 2.45 million
2:31 AM $ 173.28
+0.00%
$ 486,210 $ 2.45 million
2:30 AM $ 173.28
+0.00%
$ 486,210 $ 2.45 million
2:29 AM $ 173.27
+0.00%
$ 485,884 $ 2.45 million
2:28 AM $ 173.27
+0.00%
$ 485,884 $ 2.45 million