Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $133.55
+3.14%
$374,481 $808,891
Jul 14, 2026 $129.49
-2.81%
$363,092 $816,984
Jul 13, 2026 $133.21
-7.22%
$373,594 $807,825
Jul 12, 2026 $143.91
+0.20%
$402,551 $828,900
Jul 11, 2026 $143.55
+0.47%
$402,739 $830,826
Jul 10, 2026 $142.87
-1.78%
$400,590 $812,728
Jul 9, 2026 $145.36
+2.79%
$407,873 $818,143
Jul 8, 2026 $141.41
-0.29%
$396,539 $813,966
Jul 7, 2026 $141.82
-1.99%
$397,684 $816,310
Jul 6, 2026 $144.7
+0.06%
$405,779 $812,575
Jul 5, 2026 $144.6
-0.06%
$405,454 $808,065
Jul 4, 2026 $144.7
+1.68%
$405,860 $812,602
Jul 3, 2026 $142.3
+0.18%
$399,038 $793,515
Jul 2, 2026 $142.03
-2.04%
$398,298 $827,984
Jul 1, 2026 $144.98
-1.60%
$406,550 $823,818
Jun 30, 2026 $147.33
-1.16%
$413,150 $813,733
Jun 29, 2026 $149.05
-1.05%
$417,985 $822,934
Jun 28, 2026 $150.64
-0.76%
$422,409 $812,335
Jun 27, 2026 $151.78
+1.06%
$425,623 $780,559
Jun 26, 2026 $150.17
-1.76%
$421,103 $811,344
Jun 25, 2026 $152.74
-4.50%
$428,300 $812,929
Jun 24, 2026 $159.95
-4.33%
$448,538 $875,682
Jun 23, 2026 $167.19
-5.45%
$468,831 $1.03 million
Jun 22, 2026 $176.9
-5.06%
$496,069 $1.01 million
Jun 21, 2026 $186.33
-0.25%
$522,514 $984,356
Jun 20, 2026 $186.77
+0.92%
$523,733 $1.01 million
Jun 19, 2026 $185.03
-0.26%
$518,863 $991,233
Jun 18, 2026 $185.52
-0.47%
$520,238 $1.03 million
Jun 17, 2026 $186
-1.11%
$521,579 $1.04 million
Jun 16, 2026 $188.1
-2.19%
$527,460 $1.02 million
Jun 15, 2026 $192.45
+1.43%
$539,677 $1.01 million
Jun 14, 2026 $190.09
+2.76%
$532,056 $1 million
Jun 13, 2026 $184.85
+0.24%
$518,148 $985,956
Jun 12, 2026 $184.42
-0.49%
$517,158 $1.03 million
Jun 11, 2026 $185.11
+1.78%
$519,084 $1.04 million
Jun 10, 2026 $181.87
-12.39%
$509,987 $1.08 million
Jun 9, 2026 $207.75
-2.53%
$582,572 $1.02 million
Jun 8, 2026 $213.14
-0.77%
$597,675 $1.02 million
Jun 7, 2026 $214.81
+1.01%
$602,355 $999,089
Jun 6, 2026 $212.65
+0.42%
$596,310 $995,336
Jun 5, 2026 $211.87
-10.65%
$594,126 $1.04 million
Jun 4, 2026 $237.25
+7.47%
$665,296 $1.04 million
Jun 3, 2026 $220.75
-8.10%
$619,034 $1.66 million
Jun 2, 2026 $240.21
-1.37%
$673,596 $3.07 million
Jun 1, 2026 $243.51
+4.54%
$682,849 $3.3 million
May 31, 2026 $232.94
+3.97%
$653,083 $2.99 million
May 30, 2026 $224.03
-2.62%
$628,254 $3.31 million
May 29, 2026 $230.03
+8.71%
$645,086 $2.99 million
May 28, 2026 $211.6
+9.68%
$593,569 $2.78 million
May 27, 2026 $192.92
-0.40%
$541,005 $2.64 million