Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $193.7
-1.09%
$543,186 $2.73 million
May 25, 2026 $195.83
+0.05%
$549,199 $2.6 million
May 24, 2026 $195.74
-0.13%
$548,832 $2.66 million
May 23, 2026 $196
+1.37%
$549,775 $2.67 million
May 22, 2026 $193.42
+0.92%
$542,214 $2.56 million
May 21, 2026 $191.67
+2.48%
$537,464 $2.62 million
May 20, 2026 $187.03
+2.21%
$524,453 $2.52 million
May 19, 2026 $182.98
-2.22%
$513,029 $2.61 million
May 18, 2026 $187.14
-2.99%
$524,767 $2.71 million
May 17, 2026 $192.9
+0.18%
$540,687 $2.55 million
May 16, 2026 $192.59
-0.04%
$539,933 $2.66 million
May 15, 2026 $192.67
-2.56%
$540,270 $2.55 million
May 14, 2026 $197.65
+3.21%
$554,249 $2.67 million
May 13, 2026 $191.55
+1.78%
$537,145 $2.68 million
May 12, 2026 $188.23
-3.77%
$527,835 $2.69 million
May 11, 2026 $195.6
-0.20%
$548,490 $2.64 million
May 10, 2026 $196.02
+0.00%
$549,688 $2.65 million
May 9, 2026 $195.99
-0.31%
$549,587 $2.65 million
May 8, 2026 $196.59
+3.54%
$551,279 $2.58 million
May 7, 2026 $189.91
-1.79%
$532,543 $2.6 million
May 6, 2026 $193.33
+3.83%
$542,123 $2.73 million
May 5, 2026 $186.3
+2.16%
$522,414 $2.68 million
May 4, 2026 $182.46
+4.41%
$511,656 $2.59 million
May 3, 2026 $174.72
-0.18%
$489,955 $2.51 million
May 2, 2026 $174.91
+1.02%
$490,482 $2.49 million
May 1, 2026 $173.15
+6.16%
$485,534 $2.38 million
Apr 30, 2026 $162.98
-1.22%
$457,351 $2.34 million
Apr 29, 2026 $164.96
-1.56%
$462,644 $2.54 million
Apr 28, 2026 $167.65
-3.43%
$469,915 $2.44 million
Apr 27, 2026 $173.61
-0.63%
$486,790 $2.5 million
Apr 26, 2026 $174.74
+0.18%
$489,936 $2.54 million
Apr 25, 2026 $174.41
+0.18%
$489,094 $2.44 million
Apr 24, 2026 $174.14
-3.09%
$488,201 $2.45 million
Apr 23, 2026 $179.66
-3.43%
$503,787 $2.5 million
Apr 22, 2026 $186.09
+1.36%
$521,704 $2.55 million
Apr 21, 2026 $183.59
+3.03%
$514,821 $2.48 million
Apr 20, 2026 $178.2
+2.05%
$499,692 $2.46 million
Apr 19, 2026 $174.64
-0.26%
$489,665 $2.44 million
Apr 18, 2026 $175.1
-0.25%
$491,017 $2.37 million
Apr 17, 2026 $175.55
-2.03%
$492,222 $2.57 million
Apr 16, 2026 $179.18
+4.50%
$502,458 $2.48 million
Apr 15, 2026 $171.45
+4.98%
$480,810 $2.46 million
Apr 14, 2026 $163.25
+2.64%
$457,985 $2.32 million
Apr 13, 2026 $159.08
+16.79%
$445,998 $2.09 million
Apr 12, 2026 $136.2
-2.57%
$382,323 $2.09 million
Apr 11, 2026 $139.79
+1.03%
$392,651 $2.06 million
Apr 10, 2026 $138.36
+0.58%
$387,989 $2.1 million
Apr 9, 2026 $137.47
-4.58%
$385,758 $2.06 million
Apr 8, 2026 $144.09
-1.81%
$404,052 $2.22 million
Apr 7, 2026 $146.85
+1.46%
$411,804 $2.11 million