Oracle (Ondo Tokenized) Historical Data

ORCLon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 202.49
-2.11%
$ 566,034 $ 111,675
Nov 28, 2025 $ 203.07
-0.83%
$ 579,147 $ 56,657
Nov 27, 2025 $ 203.37
+1.58%
$ 573,183 $ 55,924
Nov 26, 2025 $ 200.18
+1.72%
$ 560,988 $ 61,159
Nov 25, 2025 $ 196.83
-1.26%
$ 552,128 $ 64,600
Nov 24, 2025 $ 200.83
+2.67%
$ 558,573 $ 52,596
Nov 23, 2025 $ 202.68
+4.52%
$ 548,079 $ 55,205
Nov 22, 2025 $ 193.65
-2.60%
$ 543,893 $ 56,698
Nov 21, 2025 $ 198.86
-5.29%
$ 557,946 $ 59,692
Nov 20, 2025 $ 207.9
-10.63%
$ 588,509 $ 64,840
Nov 19, 2025 $ 232.58
+5.83%
$ 652,650 $ 58,928
Nov 18, 2025 $ 218.89
-0.19%
$ 616,230 $ 59,391
Nov 17, 2025 $ 219.39
-2.74%
$ 629,253 $ 58,677
Nov 16, 2025 $ 219.51
-3.79%
$ 647,035 $ 58,140
Nov 15, 2025 $ 219.75
-1.69%
$ 655,152 $ 100,811
Nov 14, 2025 $ 223.06
+2.36%
$ 651,203 $ 60,381
Nov 13, 2025 $ 217.62
-3.64%
$ 636,826 $ 64,849
Nov 12, 2025 $ 226.72
-4.17%
$ 660,060 $ 58,797
Nov 11, 2025 $ 236.59
-1.55%
$ 691,417 $ 60,785
Nov 10, 2025 $ 240.32
+0.32%
$ 692,144 $ 57,766
Nov 9, 2025 $ 239.56
-1.61%
$ 690,013 $ 70,600
Nov 8, 2025 $ 245.85
+2.08%
$ 708,071 $ 106,171
Nov 7, 2025 $ 240.84
-0.99%
$ 693,334 $ 58,630
Nov 6, 2025 $ 243.32
-2.43%
$ 700,294 $ 58,206
Nov 5, 2025 $ 249.35
+1.17%
$ 717,477 $ 54,888
Nov 4, 2025 $ 246.51
-4.24%
$ 710,551 $ 55,193
Nov 3, 2025 $ 257.48
-5.42%
$ 692,896 $ 57,851
Nov 2, 2025 $ 266.57
-0.50%
$ 716,075 $ 87,982
Nov 1, 2025 $ 265.29
+0.89%
$ 712,636 $ 89,926
Oct 31, 2025 $ 262.76
+0.53%
$ 705,154 $ 57,503
Oct 30, 2025 $ 262.1
-4.20%
$ 698,767 $ 57,161
Oct 29, 2025 $ 273.59
-2.84%
$ 729,213 $ 55,158
Oct 28, 2025 $ 281.63
+0.14%
$ 749,948 $ 54,196
Oct 25, 2025 $ 283.7
-0.09%
$ -- $ 116,321
Oct 24, 2025 $ 284.01
-0.02%
$ 756,771 $ 58,615
Oct 23, 2025 $ 282.85
+4.02%
$ 757,232 $ 54,411
Oct 22, 2025 $ 271.97
-0.82%
$ 724,761 $ 56,472
Oct 21, 2025 $ 274.13
-1.47%
$ 730,240 $ 56,061
Oct 20, 2025 $ 278.19
-8.48%
$ 741,263 $ 54,824
Oct 19, 2025 $ 303.14
+3.68%
$ 813,475 $ 98,334
Oct 18, 2025 $ 290.57
-0.58%
$ 781,496 $ 119,459
Oct 17, 2025 $ 291.91
-4.69%
$ 777,895 $ 56,855
Oct 16, 2025 $ 306.94
+0.76%
$ 813,565 $ 58,922
Oct 15, 2025 $ 304.2
+1.33%
$ 810,544 $ 56,504
Oct 14, 2025 $ 300.23
-2.91%
$ 798,302 $ 55,196
Oct 13, 2025 $ 309.22
+4.99%
$ 821,777 $ 56,014
Oct 12, 2025 $ 300.71
+4.25%
$ 799,652 $ 110,744
Oct 11, 2025 $ 291.61
+0.58%
$ 759,445 $ 61,380
Oct 10, 2025 $ 289.95
-2.32%
$ 769,812 $ 56,485
Oct 9, 2025 $ 297.88
+2.87%
$ 823,828 $ 58,511