Oracle (Ondo Tokenized) Historical Data

ORCLon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 289.55
+2.40%
$ 799,851 $ 56,208
Oct 7, 2025 $ 282.72
-3.04%
$ 781,093 $ 58,127
Oct 6, 2025 $ 291.47
+0.20%
$ 777,131 $ 53,838
Oct 5, 2025 $ 290.88
+0.65%
$ 774,452 $ 54,826
Oct 4, 2025 $ 289.15
+1.28%
$ 770,111 $ 56,371
Oct 3, 2025 $ 285.41
-1.59%
$ 760,469 $ 55,934
Oct 2, 2025 $ 289.9
+0.27%
$ 771,313 $ 56,965
Oct 1, 2025 $ 288.96
+3.28%
$ 780,094 $ 55,762
Sep 30, 2025 $ 280.24
-0.71%
$ 745,220 $ 54,560
Sep 29, 2025 $ 282.17
-2.73%
$ 737,708 $ 57,561
Sep 28, 2025 $ 290.46
+0.15%
$ 752,335 $ 56,699
Sep 27, 2025 $ 287.26
+1.18%
$ 751,609 $ 51,982
Sep 26, 2025 $ 283.88
-3.22%
$ 736,387 $ 56,392
Sep 25, 2025 $ 295.54
-4.30%
$ 748,804 $ 56,466
Sep 24, 2025 $ 308.98
-2.00%
$ 786,315 $ 56,801
Sep 23, 2025 $ 316.13
-3.62%
$ 819,735 $ 57,053
Sep 22, 2025 $ 327.66
+5.70%
$ 823,949 $ 70,593
Sep 21, 2025 $ 309.73
+1.17%
$ 653,274 $ 55,691
Sep 20, 2025 $ 306.54
-1.22%
$ 645,328 $ 54,199
Sep 19, 2025 $ 310.51
+4.31%
$ 654,138 $ 55,552
Sep 18, 2025 $ 297.81
-1.34%
$ 617,767 $ 60,285
Sep 17, 2025 $ 301.82
-2.42%
$ 625,053 $ 58,001
Sep 16, 2025 $ 309.21
+2.10%
$ 45 $ 60,960
Sep 15, 2025 $ 302.72
+2.82%
$ 44 $ 57,411
Download