Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2026 | $144.85 | +0.12% | ||
| Apr 5, 2026 | $144.67 | -0.25% | ||
| Apr 4, 2026 | $145.1 | -0.35% | ||
| Apr 3, 2026 | $145.6 | +0.33% | ||
| Apr 2, 2026 | $145.12 | -1.08% | ||
| Apr 1, 2026 | $146.71 | -0.17% | ||
| Mar 31, 2026 | $146.96 | +5.85% | ||
| Mar 30, 2026 | $138.71 | -4.24% | ||
| Mar 29, 2026 | $144.86 | +0.19% | ||
| Mar 28, 2026 | $144.58 | +3.17% | ||
| Mar 27, 2026 | $140.19 | -2.29% | ||
| Mar 26, 2026 | $143.46 | -1.68% | ||
| Mar 25, 2026 | $145.91 | -1.67% | ||
| Mar 24, 2026 | $148.38 | -4.35% | ||
| Mar 23, 2026 | $155.13 | +2.90% | ||
| Mar 22, 2026 | $150.76 | +0.10% | ||
| Mar 21, 2026 | $150.61 | +0.09% | ||
| Mar 20, 2026 | $150.48 | -3.49% | ||
| Mar 19, 2026 | $155.92 | +2.19% | ||
| Mar 18, 2026 | $152.56 | -1.73% | ||
| Mar 17, 2026 | $155.26 | -0.27% | ||
| Mar 16, 2026 | $155.68 | +0.01% | ||
| Mar 15, 2026 | $155.67 | -0.03% | ||
| Mar 14, 2026 | $155.73 | +0.07% | ||
| Mar 13, 2026 | $155.62 | -2.32% | ||
| Mar 12, 2026 | $159.33 | -1.63% | ||
| Mar 11, 2026 | $162.07 | +0.05% | ||
| Mar 10, 2026 | $161.99 | +7.00% | ||
| Mar 9, 2026 | $151.36 | -1.55% | ||
| Mar 8, 2026 | $153.88 | -0.20% | ||
| Mar 7, 2026 | $154.17 | +0.27% | ||
| Mar 6, 2026 | $153.75 | -1.66% | ||
| Mar 5, 2026 | $156.34 | +2.26% | ||
| Mar 4, 2026 | $152.88 | +2.03% | ||
| Mar 3, 2026 | $149.54 | +0.16% | ||
| Mar 2, 2026 | $149.22 | +3.05% | ||
| Mar 1, 2026 | $145.06 | -0.25% | ||
| Feb 28, 2026 | $145.41 | +0.21% | ||
| Feb 27, 2026 | $145.11 | -1.97% | ||
| Feb 26, 2026 | $148.03 | +0.55% | ||
| Feb 25, 2026 | $147.2 | +0.93% | ||
| Feb 24, 2026 | $145.87 | +2.94% | ||
| Feb 23, 2026 | $141.71 | -4.56% | ||
| Feb 22, 2026 | $148.47 | +0.03% | ||
| Feb 21, 2026 | $148.43 | +0.08% | ||
| Feb 20, 2026 | $148.31 | -5.70% | ||
| Feb 19, 2026 | $157.27 | +0.44% | ||
| Feb 18, 2026 | $156.58 | +1.54% | ||
| Feb 17, 2026 | $154.25 | -3.81% | ||
| Feb 16, 2026 | $160.35 | -0.11% | ||