Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 15, 2026 | $160.52 | +0.01% | ||
| Feb 14, 2026 | $160.51 | -0.24% | ||
| Feb 13, 2026 | $160.94 | +2.78% | ||
| Feb 12, 2026 | $156.56 | -0.39% | ||
| Feb 11, 2026 | $157.17 | -1.90% | ||
| Feb 10, 2026 | $160.27 | +1.72% | ||
| Feb 9, 2026 | $157.56 | +9.63% | ||
| Feb 8, 2026 | $143.73 | -0.04% | ||
| Feb 7, 2026 | $143.77 | +0.02% | ||
| Feb 6, 2026 | $143.76 | +7.58% | ||
| Feb 5, 2026 | $133.66 | -9.62% | ||
| Feb 4, 2026 | $147.9 | -4.12% | ||
| Feb 3, 2026 | $154.24 | -3.66% | ||
| Feb 2, 2026 | $160.08 | -2.69% | ||
| Feb 1, 2026 | $164.51 | -0.01% | ||
| Jan 31, 2026 | $164.57 | -0.08% | ||
| Jan 30, 2026 | $164.69 | -2.30% | ||
| Jan 29, 2026 | $168.56 | -2.27% | ||
| Jan 28, 2026 | $172.49 | -1.96% | ||
| Jan 27, 2026 | $175.96 | -3.95% | ||
| Jan 26, 2026 | $183.19 | +3.21% | ||
| Jan 25, 2026 | $177.5 | -0.02% | ||
| Jan 24, 2026 | $177.6 | +0.01% | ||
| Jan 23, 2026 | $177.57 | -0.55% | ||
| Jan 22, 2026 | $178.55 | +1.31% | ||
| Jan 21, 2026 | $176.24 | -2.31% | ||
| Jan 20, 2026 | $180.41 | -5.85% | ||
| Jan 19, 2026 | $191.62 | +0.01% | ||
| Jan 18, 2026 | $191.56 | +0.01% | ||
| Jan 17, 2026 | $191.55 | +0.00% | ||
| Jan 16, 2026 | $191.56 | +0.26% | ||
| Jan 15, 2026 | $191.09 | -1.35% | ||
| Jan 14, 2026 | $193.7 | -4.47% | ||
| Jan 13, 2026 | $202.75 | -1.36% | ||
| Jan 12, 2026 | $205.65 | +3.52% | ||
| Jan 11, 2026 | $198.67 | -0.01% | ||
| Jan 10, 2026 | $198.7 | -0.12% | ||
| Jan 9, 2026 | $198.94 | +4.63% | ||
| Jan 8, 2026 | $190.13 | -1.56% | ||
| Jan 7, 2026 | $193.13 | -0.41% | ||
| Jan 6, 2026 | $193.92 | +0.38% | ||
| Jan 5, 2026 | $193.16 | -1.53% | ||
| Jan 4, 2026 | $196.19 | -0.03% | ||
| Jan 3, 2026 | $196.24 | +0.15% | ||
| Jan 2, 2026 | $195.94 | +0.73% | ||
| Jan 1, 2026 | $194.54 | +0.40% | ||
| Dec 31, 2025 | $194.51 | -1.22% | ||
| Dec 30, 2025 | $197.02 | +0.83% | ||
| Dec 29, 2025 | $195.66 | -0.79% | ||
| Dec 28, 2025 | $196.07 | -0.53% | ||