Emirex Token Historical Data

EMRX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.125
+8.89%
$ -- $ 18,179
Nov 4, 2020 $ 0.115
+0.45%
$ -- $ 24,582
Nov 3, 2020 $ 0.114
-1.54%
$ -- $ 25,664
Nov 2, 2020 $ 0.116
-1.01%
$ -- $ 14,281
Nov 1, 2020 $ 0.117
+4.86%
$ -- $ 15,923
Oct 31, 2020 $ 0.112
+2.36%
$ -- $ 15,756
Oct 30, 2020 $ 0.109
-2.13%
$ -- $ 18,066
Oct 29, 2020 $ 0.112
-15.57%
$ -- $ 24,730
Oct 28, 2020 $ 0.132
-50.76%
$ -- $ 21,371
Oct 27, 2020 $ 0.269
+5.36%
$ -- $ 34,395
Oct 26, 2020 $ 0.255
-0.44%
$ -- $ 36,358
Oct 25, 2020 $ 0.256
+1.11%
$ -- $ 24,430
Oct 24, 2020 $ 0.253
+2.44%
$ -- $ 34,943
Oct 23, 2020 $ 0.247
+13.01%
$ -- $ 31,501
Oct 22, 2020 $ 0.219
-0.09%
$ -- $ 26,365
Oct 21, 2020 $ 0.219
+8.02%
$ -- $ 18,749
Oct 20, 2020 $ 0.203
+22.31%
$ -- $ 26,879
Oct 19, 2020 $ 0.166
+18.57%
$ -- $ 19,542
Oct 18, 2020 $ 0.14
+10.95%
$ -- $ 16,099
Oct 17, 2020 $ 0.126
+22.26%
$ -- $ 23,389
Oct 16, 2020 $ 0.103
-26.17%
$ -- $ 11,077
Oct 15, 2020 $ 0.14
-12.56%
$ -- $ 15,352
Oct 14, 2020 $ 0.16
-60.75%
$ -- $ 25,392
Oct 13, 2020 $ 0.407
-14.24%
$ -- $ 35,558
Oct 12, 2020 $ 0.475
-3.89%
$ -- $ 28,799
Oct 11, 2020 $ 0.494
+0.91%
$ -- $ 35,067
Oct 10, 2020 $ 0.49
+2.36%
$ -- $ 32,065
Oct 9, 2020 $ 0.479
+0.84%
$ -- $ 33,321
Oct 8, 2020 $ 0.474
+3.51%
$ -- $ 34,237
Oct 7, 2020 $ 0.458
+0.37%
$ -- $ 29,143
Oct 6, 2020 $ 0.457
-0.34%
$ -- $ 34,517
Oct 5, 2020 $ 0.458
+0.89%
$ -- $ 33,899
Oct 4, 2020 $ 0.454
+1.85%
$ -- $ 24,861
Oct 3, 2020 $ 0.446
-1.14%
$ -- $ 29,294
Oct 2, 2020 $ 0.451
-0.42%
$ -- $ 35,610
Oct 1, 2020 $ 0.453
-1.83%
$ -- $ 26,223
Sep 30, 2020 $ 0.461
-0.86%
$ -- $ 26,016
Sep 29, 2020 $ 0.465
+0.98%
$ -- $ 32,291
Sep 28, 2020 $ 0.461
-0.75%
$ -- $ 24,572
Sep 27, 2020 $ 0.464
+0.19%
$ -- $ 20,830
Sep 26, 2020 $ 0.464
+0.44%
$ -- $ 28,408
Sep 25, 2020 $ 0.462
+2.05%
$ -- $ 23,493
Sep 24, 2020 $ 0.452
+3.32%
$ -- $ 27,346
Sep 23, 2020 $ 0.438
-2.95%
$ -- $ 30,458
Sep 22, 2020 $ 0.451
-0.97%
$ -- $ 25,050
Sep 21, 2020 $ 0.455
-1.99%
$ -- $ 20,667
Sep 20, 2020 $ 0.465
+0.33%
$ -- $ 28,069
Sep 19, 2020 $ 0.463
+1.54%
$ -- $ 28,303
Sep 18, 2020 $ 0.456
+0.48%
$ -- $ 28,518
Sep 17, 2020 $ 0.453
-1.67%
$ -- $ 29,466