Coinranking
Emirex Token Historical Data
EMRX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 5, 2020 | $0.125 | +8.89% | ||
| Nov 4, 2020 | $0.115 | +0.45% | ||
| Nov 3, 2020 | $0.114 | -1.54% | ||
| Nov 2, 2020 | $0.116 | -1.01% | ||
| Nov 1, 2020 | $0.117 | +4.86% | ||
| Oct 31, 2020 | $0.112 | +2.36% | ||
| Oct 30, 2020 | $0.109 | -2.13% | ||
| Oct 29, 2020 | $0.112 | -15.57% | ||
| Oct 28, 2020 | $0.132 | -50.76% | ||
| Oct 27, 2020 | $0.269 | +5.36% | ||
| Oct 26, 2020 | $0.255 | -0.44% | ||
| Oct 25, 2020 | $0.256 | +1.11% | ||
| Oct 24, 2020 | $0.253 | +2.44% | ||
| Oct 23, 2020 | $0.247 | +13.01% | ||
| Oct 22, 2020 | $0.219 | -0.09% | ||
| Oct 21, 2020 | $0.219 | +8.02% | ||
| Oct 20, 2020 | $0.203 | +22.31% | ||
| Oct 19, 2020 | $0.166 | +18.57% | ||
| Oct 18, 2020 | $0.14 | +10.95% | ||
| Oct 17, 2020 | $0.126 | +22.26% | ||
| Oct 16, 2020 | $0.103 | -26.17% | ||
| Oct 15, 2020 | $0.14 | -12.56% | ||
| Oct 14, 2020 | $0.16 | -60.75% | ||
| Oct 13, 2020 | $0.407 | -14.24% | ||
| Oct 12, 2020 | $0.475 | -3.89% | ||
| Oct 11, 2020 | $0.494 | +0.91% | ||
| Oct 10, 2020 | $0.49 | +2.36% | ||
| Oct 9, 2020 | $0.479 | +0.84% | ||
| Oct 8, 2020 | $0.474 | +3.51% | ||
| Oct 7, 2020 | $0.458 | +0.37% | ||
| Oct 6, 2020 | $0.457 | -0.34% | ||
| Oct 5, 2020 | $0.458 | +0.89% | ||
| Oct 4, 2020 | $0.454 | +1.85% | ||
| Oct 3, 2020 | $0.446 | -1.14% | ||
| Oct 2, 2020 | $0.451 | -0.42% | ||
| Oct 1, 2020 | $0.453 | -1.83% | ||
| Sep 30, 2020 | $0.461 | -0.86% | ||
| Sep 29, 2020 | $0.465 | +0.98% | ||
| Sep 28, 2020 | $0.461 | -0.75% | ||
| Sep 27, 2020 | $0.464 | +0.19% | ||
| Sep 26, 2020 | $0.464 | +0.44% | ||
| Sep 25, 2020 | $0.462 | +2.05% | ||
| Sep 24, 2020 | $0.452 | +3.32% | ||
| Sep 23, 2020 | $0.438 | -2.95% | ||
| Sep 22, 2020 | $0.451 | -0.97% | ||
| Sep 21, 2020 | $0.455 | -1.99% | ||
| Sep 20, 2020 | $0.465 | +0.33% | ||
| Sep 19, 2020 | $0.463 | +1.54% | ||
| Sep 18, 2020 | $0.456 | +0.48% | ||
| Sep 17, 2020 | $0.453 | -1.67% | ||