Emirex Token Historical Data

EMRX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.461
+1.60%
$ -- $ 30,342
Sep 15, 2020 $ 0.454
+0.58%
$ -- $ 30,041
Sep 14, 2020 $ 0.451
+2.50%
$ -- $ 30,273
Sep 13, 2020 $ 0.44
-2.92%
$ -- $ 30,721
Sep 12, 2020 $ 0.453
+1.65%
$ -- $ 28,270
Sep 11, 2020 $ 0.446
+0.64%
$ -- $ 28,642
Sep 10, 2020 $ 0.443
+1.24%
$ -- $ 28,208
Sep 9, 2020 $ 0.437
+0.41%
$ -- $ 29,243
Sep 8, 2020 $ 0.436
-1.53%
$ -- $ 32,636
Sep 7, 2020 $ 0.442
+0.96%
$ -- $ 28,468
Sep 6, 2020 $ 0.438
+0.54%
$ -- $ 32,205
Sep 5, 2020 $ 0.435
-2.50%
$ -- $ 28,682
Sep 4, 2020 $ 0.446
+2.25%
$ -- $ 30,093
Sep 3, 2020 $ 0.437
-9.65%
$ -- $ 31,273
Sep 2, 2020 $ 0.484
-3.66%
$ -- $ 35,515
Sep 1, 2020 $ 0.502
+1.41%
$ -- $ 39,135
Aug 31, 2020 $ 0.495
+0.47%
$ -- $ 40,989
Aug 30, 2020 $ 0.493
+0.40%
$ -- $ 42,135
Aug 29, 2020 $ 0.491
+0.28%
$ -- $ 37,983
Aug 28, 2020 $ 0.49
+1.54%
$ -- $ 38,266
Aug 27, 2020 $ 0.482
-1.24%
$ -- $ 45,680
Aug 26, 2020 $ 0.488
+1.45%
$ -- $ 44,190
Aug 25, 2020 $ 0.482
-0.90%
$ -- $ 36,529
Aug 24, 2020 $ 0.486
+1.19%
$ -- $ 38,149
Aug 23, 2020 $ 0.481
-0.35%
$ -- $ 36,247
Aug 22, 2020 $ 0.482
+1.57%
$ -- $ 33,440
Aug 21, 2020 $ 0.475
-2.88%
$ -- $ 33,490
Aug 20, 2020 $ 0.489
+1.25%
$ -- $ 35,029
Aug 19, 2020 $ 0.483
-2.80%
$ -- $ 36,398
Aug 18, 2020 $ 0.497
-11.41%
$ -- $ 33,846
Aug 17, 2020 $ 0.561
+3.74%
$ -- $ 44,864
Aug 16, 2020 $ 0.54
-0.66%
$ -- $ 51,397
Aug 15, 2020 $ 0.544
+0.38%
$ -- $ 34,431
Aug 14, 2020 $ 0.542
+0.36%
$ -- $ 48,147
Aug 13, 2020 $ 0.54
+2.12%
$ -- $ 33,104
Aug 12, 2020 $ 0.529
+1.92%
$ -- $ 34,704
Aug 11, 2020 $ 0.519
-5.21%
$ -- $ 34,341
Aug 10, 2020 $ 0.547
+1.92%
$ -- $ 36,711
Aug 9, 2020 $ 0.537
+0.41%
$ -- $ 30,584
Aug 8, 2020 $ 0.534
+0.87%
$ -- $ 25,521
Aug 7, 2020 $ 0.529
-1.93%
$ -- $ 28,256
Aug 6, 2020 $ 0.54
-0.19%
$ -- $ 27,383
Aug 5, 2020 $ 0.541
+5.85%
$ -- $ 32,542
Aug 4, 2020 $ 0.511
-0.01%
$ -- $ 33,175
Aug 3, 2020 $ 0.511
+3.84%
$ -- $ 34,657
Aug 2, 2020 $ 0.492
-6.17%
$ -- $ 32,007
Aug 1, 2020 $ 0.524
+4.38%
$ -- $ 37,586
Jul 31, 2020 $ 0.502
+1.22%
$ -- $ 35,970
Jul 30, 2020 $ 0.496
-1.45%
$ -- $ 35,322
Jul 29, 2020 $ 0.504
+2.71%
$ -- $ 30,734