Coinranking
Emirex Token Historical Data
EMRX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 2020 | $0.461 | +1.60% | ||
| Sep 15, 2020 | $0.454 | +0.58% | ||
| Sep 14, 2020 | $0.451 | +2.50% | ||
| Sep 13, 2020 | $0.44 | -2.92% | ||
| Sep 12, 2020 | $0.453 | +1.65% | ||
| Sep 11, 2020 | $0.446 | +0.64% | ||
| Sep 10, 2020 | $0.443 | +1.24% | ||
| Sep 9, 2020 | $0.437 | +0.41% | ||
| Sep 8, 2020 | $0.436 | -1.53% | ||
| Sep 7, 2020 | $0.442 | +0.96% | ||
| Sep 6, 2020 | $0.438 | +0.54% | ||
| Sep 5, 2020 | $0.435 | -2.50% | ||
| Sep 4, 2020 | $0.446 | +2.25% | ||
| Sep 3, 2020 | $0.437 | -9.65% | ||
| Sep 2, 2020 | $0.484 | -3.66% | ||
| Sep 1, 2020 | $0.502 | +1.41% | ||
| Aug 31, 2020 | $0.495 | +0.47% | ||
| Aug 30, 2020 | $0.493 | +0.40% | ||
| Aug 29, 2020 | $0.491 | +0.28% | ||
| Aug 28, 2020 | $0.49 | +1.54% | ||
| Aug 27, 2020 | $0.482 | -1.24% | ||
| Aug 26, 2020 | $0.488 | +1.45% | ||
| Aug 25, 2020 | $0.482 | -0.90% | ||
| Aug 24, 2020 | $0.486 | +1.19% | ||
| Aug 23, 2020 | $0.481 | -0.35% | ||
| Aug 22, 2020 | $0.482 | +1.57% | ||
| Aug 21, 2020 | $0.475 | -2.88% | ||
| Aug 20, 2020 | $0.489 | +1.25% | ||
| Aug 19, 2020 | $0.483 | -2.80% | ||
| Aug 18, 2020 | $0.497 | -11.41% | ||
| Aug 17, 2020 | $0.561 | +3.74% | ||
| Aug 16, 2020 | $0.54 | -0.66% | ||
| Aug 15, 2020 | $0.544 | +0.38% | ||
| Aug 14, 2020 | $0.542 | +0.36% | ||
| Aug 13, 2020 | $0.54 | +2.12% | ||
| Aug 12, 2020 | $0.529 | +1.92% | ||
| Aug 11, 2020 | $0.519 | -5.21% | ||
| Aug 10, 2020 | $0.547 | +1.92% | ||
| Aug 9, 2020 | $0.537 | +0.41% | ||
| Aug 8, 2020 | $0.534 | +0.87% | ||
| Aug 7, 2020 | $0.529 | -1.93% | ||
| Aug 6, 2020 | $0.54 | -0.19% | ||
| Aug 5, 2020 | $0.541 | +5.85% | ||
| Aug 4, 2020 | $0.511 | -0.01% | ||
| Aug 3, 2020 | $0.511 | +3.84% | ||
| Aug 2, 2020 | $0.492 | -6.17% | ||
| Aug 1, 2020 | $0.524 | +4.38% | ||
| Jul 31, 2020 | $0.502 | +1.22% | ||
| Jul 30, 2020 | $0.496 | -1.45% | ||
| Jul 29, 2020 | $0.504 | +2.71% | ||