Coinranking
Emirex Token Historical Data
EMRX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 2020 | $0.49 | -1.97% | ||
| Jul 27, 2020 | $0.5 | +9.73% | ||
| Jul 26, 2020 | $0.455 | +2.45% | ||
| Jul 25, 2020 | $0.444 | +1.46% | ||
| Jul 24, 2020 | $0.437 | -0.16% | ||
| Jul 23, 2020 | $0.438 | +0.50% | ||
| Jul 22, 2020 | $0.436 | +1.46% | ||
| Jul 21, 2020 | $0.43 | +2.13% | ||
| Jul 20, 2020 | $0.421 | +0.83% | ||
| Jul 19, 2020 | $0.417 | +0.53% | ||
| Jul 18, 2020 | $0.415 | +0.21% | ||
| Jul 17, 2020 | $0.414 | +1.44% | ||
| Jul 16, 2020 | $0.408 | -3.20% | ||
| Jul 15, 2020 | $0.422 | -0.47% | ||
| Jul 14, 2020 | $0.424 | -0.53% | ||
| Jul 13, 2020 | $0.426 | -0.11% | ||
| Jul 12, 2020 | $0.427 | +0.62% | ||
| Jul 11, 2020 | $0.424 | +1.67% | ||
| Jul 10, 2020 | $0.417 | -0.85% | ||
| Jul 9, 2020 | $0.421 | -1.81% | ||
| Jul 8, 2020 | $0.428 | +2.97% | ||
| Jul 7, 2020 | $0.416 | -1.38% | ||
| Jul 6, 2020 | $0.422 | +1.89% | ||
| Jul 5, 2020 | $0.414 | -0.91% | ||
| Jul 4, 2020 | $0.417 | +1.18% | ||
| Jul 3, 2020 | $0.413 | +0.95% | ||
| Jul 2, 2020 | $0.409 | -1.00% | ||
| Jul 1, 2020 | $0.413 | +1.07% | ||
| Jun 30, 2020 | $0.409 | -0.13% | ||
| Jun 29, 2020 | $0.409 | +0.09% | ||
| Jun 28, 2020 | $0.409 | +1.14% | ||
| Jun 27, 2020 | $0.404 | -0.91% | ||
| Jun 26, 2020 | $0.408 | -0.52% | ||
| Jun 25, 2020 | $0.41 | +0.24% | ||
| Jun 24, 2020 | $0.409 | -1.91% | ||
| Jun 23, 2020 | $0.417 | -2.22% | ||
| Jun 22, 2020 | $0.426 | +7.00% | ||
| Jun 21, 2020 | $0.398 | -1.73% | ||
| Jun 20, 2020 | $0.405 | -0.60% | ||
| Jun 19, 2020 | $0.408 | -0.77% | ||
| Jun 18, 2020 | $0.411 | -1.88% | ||
| Jun 17, 2020 | $0.419 | +0.92% | ||
| Jun 16, 2020 | $0.415 | +0.66% | ||
| Jun 15, 2020 | $0.412 | -0.17% | ||
| Jun 14, 2020 | $0.413 | +7.99% | ||
| Jun 13, 2020 | $0.382 | +8.16% | ||
| Jun 12, 2020 | $0.353 | +2.85% | ||
| Jun 11, 2020 | $0.344 | -8.00% | ||
| Jun 10, 2020 | $0.374 | -0.44% | ||
| Jun 9, 2020 | $0.375 | +0.57% | ||