Coinranking
Emirex Token Historical Data
EMRX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2020 | $0.373 | -7.15% | ||
| Jun 7, 2020 | $0.402 | +2.34% | ||
| Jun 6, 2020 | $0.393 | -0.70% | ||
| Jun 5, 2020 | $0.395 | -9.35% | ||
| Jun 4, 2020 | $0.436 | +1.41% | ||
| Jun 3, 2020 | $0.43 | -5.59% | ||
| Jun 2, 2020 | $0.456 | -5.00% | ||
| Jun 1, 2020 | $0.48 | +8.77% | ||
| May 31, 2020 | $0.441 | -2.59% | ||
| May 30, 2020 | $0.453 | +2.08% | ||
| May 29, 2020 | $0.444 | -2.38% | ||
| May 28, 2020 | $0.454 | +7.43% | ||
| May 27, 2020 | $0.423 | +7.07% | ||
| May 26, 2020 | $0.395 | -2.50% | ||
| May 25, 2020 | $0.405 | +2.05% | ||
| May 24, 2020 | $0.397 | -6.38% | ||
| May 23, 2020 | $0.424 | -2.18% | ||
| May 22, 2020 | $0.433 | +3.57% | ||
| May 21, 2020 | $0.419 | -3.90% | ||
| May 20, 2020 | $0.436 | -1.48% | ||
| May 19, 2020 | $0.442 | -0.91% | ||
| May 18, 2020 | $0.446 | +1.92% | ||
| May 17, 2020 | $0.438 | +4.77% | ||
| May 16, 2020 | $0.418 | +1.75% | ||
| May 15, 2020 | $0.411 | +11.10% | ||
| May 14, 2020 | $0.369 | +5.97% | ||
| May 13, 2020 | $0.349 | +5.09% | ||
| May 12, 2020 | $0.332 | +1.98% | ||
| May 11, 2020 | $0.325 | -2.24% | ||
| May 10, 2020 | $0.333 | -8.77% | ||
| May 9, 2020 | $0.365 | -3.57% | ||
| May 8, 2020 | $0.378 | -1.05% | ||
| May 7, 2020 | $0.382 | +1.81% | ||
| May 6, 2020 | $0.376 | -6.28% | ||
| May 5, 2020 | $0.4 | +30.76% | ||
| May 4, 2020 | $0.306 | +7.41% | ||
| May 3, 2020 | $0.285 | -6.68% | ||
| May 2, 2020 | $0.306 | -11.04% | ||
| May 1, 2020 | $0.344 | -13.51% | ||
| Apr 30, 2020 | $0.397 | +0.66% | ||
| Apr 29, 2020 | $0.394 | -37.07% | ||
| Apr 28, 2020 | $0.627 | -4.29% | ||
| Apr 27, 2020 | $0.655 | +1.21% | ||
| Apr 26, 2020 | $0.647 | +2.32% | ||
| Apr 25, 2020 | $0.632 | +21.10% | ||
| Apr 24, 2020 | $0.522 | -0.19% | ||
| Apr 23, 2020 | $0.523 | +6.45% | ||
| Apr 22, 2020 | $0.491 | +69.74% | ||
| Apr 21, 2020 | $0.289 | -1.93% | ||
| Apr 20, 2020 | $0.295 | -22.59% | ||