Emirex Token Historical Data

EMRX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.381
+34.44%
$ -- $ 484
Apr 18, 2020 $ 0.284
+5.75%
$ -- $ 239
Apr 17, 2020 $ 0.268
+54.35%
$ -- $ 240
Apr 16, 2020 $ 0.174
+7.22%
$ -- $ 401
Apr 15, 2020 $ 0.162
-43.06%
$ -- $ 370
Apr 14, 2020 $ 0.284
+37.40%
$ -- $ 215
Apr 13, 2020 $ 0.207
+18.63%
$ -- $ 319
Apr 12, 2020 $ 0.175
-17.71%
$ -- $ 499
Apr 11, 2020 $ 0.212
-5.53%
$ -- $ 466
Apr 10, 2020 $ 0.225
-0.84%
$ -- $ 426
Apr 9, 2020 $ 0.227
-8.97%
$ -- $ 512
Apr 8, 2020 $ 0.249
+6.87%
$ -- $ 440
Apr 7, 2020 $ 0.233
-10.62%
$ -- $ 486
Apr 6, 2020 $ 0.26
+0.80%
$ -- $ 393
Apr 5, 2020 $ 0.258
+9.87%
$ -- $ 323
Apr 4, 2020 $ 0.235
+14.35%
$ -- $ 411
Apr 3, 2020 $ 0.206
-10.98%
$ -- $ 534
Apr 2, 2020 $ 0.231
+8.11%
$ -- $ 478
Apr 1, 2020 $ 0.214
+2.72%
$ -- $ 570
Mar 31, 2020 $ 0.208
+42.71%
$ -- $ 549
Mar 30, 2020 $ 0.146
+8.04%
$ -- $ 491
Mar 29, 2020 $ 0.135
+13.55%
$ -- $ 455
Mar 28, 2020 $ 0.119
-19.53%
$ -- $ 462
Mar 27, 2020 $ 0.148
-5.08%
$ -- $ 322
Mar 26, 2020 $ 0.156
+0.15%
$ -- $ 634
Mar 25, 2020 $ 0.156
-8.79%
$ -- $ 463
Mar 24, 2020 $ 0.171
+4.95%
$ -- $ 477
Mar 23, 2020 $ 0.163
+83.85%
$ -- $ 654
Mar 22, 2020 $ 0.0885
-42.98%
$ -- $ 336
Mar 21, 2020 $ 0.155
+64.68%
$ -- $ 455
Mar 20, 2020 $ 0.0942
-38.99%
$ -- $ 302
Mar 19, 2020 $ 0.154
+15.49%
$ -- $ 475
Mar 18, 2020 $ 0.134
+1.00%
$ -- $ 601
Mar 17, 2020 $ 0.133
+4.42%
$ -- $ 480
Mar 16, 2020 $ 0.127
-6.64%
$ -- $ 555
Mar 15, 2020 $ 0.136
+3.57%
$ -- $ 550
Mar 14, 2020 $ 0.131
+17.71%
$ -- $ 785
Mar 13, 2020 $ 0.111
-6.30%
$ -- $ 596
Mar 12, 2020 $ 0.119
-39.99%
$ -- $ 542
Mar 11, 2020 $ 0.198
+0.44%
$ -- $ 871
Mar 10, 2020 $ 0.197
-1.56%
$ -- $ 800
Mar 9, 2020 $ 0.2
-1.43%
$ -- $ 973
Mar 8, 2020 $ 0.203
-8.31%
$ -- $ 887
Mar 7, 2020 $ 0.221
-0.13%
$ -- $ 664
Mar 6, 2020 $ 0.221
-23.78%
$ -- $ 907
Mar 5, 2020 $ 0.29
+0.53%
$ -- $ 848
Mar 4, 2020 $ 0.289
-0.38%
$ -- $ 788
Mar 3, 2020 $ 0.29
-1.24%
$ -- $ 764
Mar 2, 2020 $ 0.293
+3.86%
$ -- $ 696
Mar 1, 2020 $ 0.283
+0.53%
$ -- $ 1,119