Coinranking
Emirex Token Historical Data
EMRX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 29, 2020 | $0.281 | -2.46% | ||
| Feb 28, 2020 | $0.289 | -1.36% | ||
| Feb 27, 2020 | $0.292 | +10.03% | ||
| Feb 26, 2020 | $0.266 | -14.07% | ||
| Feb 25, 2020 | $0.309 | -3.84% | ||
| Feb 24, 2020 | $0.322 | -7.44% | ||
| Feb 23, 2020 | $0.348 | +0.18% | ||
| Feb 22, 2020 | $0.347 | -2.50% | ||
| Feb 21, 2020 | $0.356 | +0.63% | ||
| Feb 20, 2020 | $0.354 | -0.14% | ||
| Feb 19, 2020 | $0.354 | -5.19% | ||
| Feb 18, 2020 | $0.374 | +4.48% | ||
| Feb 17, 2020 | $0.358 | -2.66% | ||
| Feb 16, 2020 | $0.368 | +0.60% | ||
| Feb 15, 2020 | $0.366 | -4.64% | ||
| Feb 14, 2020 | $0.383 | +3.01% | ||
| Feb 13, 2020 | $0.372 | -0.78% | ||
| Feb 12, 2020 | $0.375 | +1.31% | ||
| Feb 11, 2020 | $0.371 | +2.73% | ||
| Feb 10, 2020 | $0.361 | -5.13% | ||
| Feb 9, 2020 | $0.38 | -1.56% | ||
| Feb 8, 2020 | $0.386 | -1.19% | ||
| Feb 7, 2020 | $0.391 | -2.13% | ||
| Feb 6, 2020 | $0.4 | -14.59% | ||
| Feb 5, 2020 | $0.468 | +3.49% | ||
| Feb 4, 2020 | $0.452 | -1.12% | ||
| Feb 3, 2020 | $0.457 | +8.01% | ||
| Feb 2, 2020 | $0.423 | -7.25% | ||
| Feb 1, 2020 | $0.456 | +0.04% | ||
| Jan 31, 2020 | $0.456 | -1.84% | ||
| Jan 30, 2020 | $0.465 | +2.20% | ||
| Jan 29, 2020 | $0.455 | +2.43% | ||
| Jan 28, 2020 | $0.444 | +0.46% | ||
| Jan 27, 2020 | $0.442 | +3.41% | ||
| Jan 26, 2020 | $0.427 | +3.10% | ||
| Jan 25, 2020 | $0.414 | -1.90% | ||
| Jan 24, 2020 | $0.423 | -2.00% | ||
| Jan 23, 2020 | $0.431 | +8.17% | ||
| Jan 22, 2020 | $0.398 | -13.78% | ||
| Jan 21, 2020 | $0.462 | -0.74% | ||
| Jan 20, 2020 | $0.466 | -7.43% | ||
| Jan 19, 2020 | $0.503 | -2.48% | ||
| Jan 18, 2020 | $0.516 | -0.90% | ||
| Jan 17, 2020 | $0.52 | -3.67% | ||
| Jan 16, 2020 | $0.54 | -1.65% | ||
| Jan 15, 2020 | $0.549 | +0.54% | ||
| Jan 14, 2020 | $0.547 | +7.58% | ||
| Jan 13, 2020 | $0.508 | -0.73% | ||
| Jan 12, 2020 | $0.512 | +1.57% | ||
| Jan 11, 2020 | $0.504 | -0.81% | ||