Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uselink chain Historical Data

UL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2021 $0.406
+14.89%
$-- $574
Apr 3, 2021 $0.353
+7.78%
$-- $1,521
Apr 2, 2021 $0.328
-25.76%
$-- $424
Apr 1, 2021 $0.441
+33.54%
$-- $1,131
Mar 30, 2021 $0.402
-0.11%
$-- $1,394
Mar 29, 2021 $0.402
-81.89%
$-- $1,394
Mar 28, 2021 $2.22
+635.82%
$-- $1
Mar 27, 2021 $0.302
-1.67%
$-- $830
Mar 26, 2021 $0.307
+0.76%
$-- $337
Mar 25, 2021 $0.305
-18.58%
$-- $675
Mar 24, 2021 $0.374
-31.58%
$-- $1,473
Mar 23, 2021 $0.547
-3.36%
$-- $2,552
Mar 22, 2021 $0.566
+37.38%
$-- $2,283
Mar 21, 2021 $0.412
-29.07%
$-- $1,660
Mar 20, 2021 $0.58
-31.49%
$-- $2,962
Mar 19, 2021 $0.847
+59.06%
$-- $897
Mar 18, 2021 $0.533
-11.58%
$-- $2,388
Mar 17, 2021 $0.603
-31.25%
$-- $1,239
Mar 16, 2021 $0.876
-10.59%
$-- $378
Mar 15, 2021 $0.98
+78.41%
$-- $11,751
Mar 14, 2021 $0.55
+9.68%
$-- $710
Mar 13, 2021 $0.501
-3.72%
$-- $2,051
Mar 12, 2021 $0.521
+43.55%
$-- $89
Mar 11, 2021 $0.363
-15.50%
$-- $1,092
Mar 10, 2021 $0.43
+37.58%
$-- $1,729
Mar 9, 2021 $0.312
-2.89%
$-- $1,850
Mar 8, 2021 $0.321
-0.15%
$-- $1,105
Mar 7, 2021 $0.322
+17.85%
$-- $468
Mar 6, 2021 $0.273
-83.47%
$-- $477
Mar 5, 2021 $1.65
+397.98%
$-- $1
Mar 4, 2021 $0.332
-0.04%
$-- $103
Mar 3, 2021 $0.332
+5.28%
$-- $99
Mar 2, 2021 $0.316
-2.16%
$-- $25
Mar 1, 2021 $0.323
+0.63%
$-- $331
Feb 28, 2021 $0.321
+0.11%
$-- $679
Feb 27, 2021 $0.321
-0.45%
$-- $1,018
Feb 26, 2021 $0.322
-3.21%
$-- $542
Feb 25, 2021 $0.333
-0.38%
$-- $1,159
Feb 24, 2021 $0.334
-7.97%
$-- $446
Feb 23, 2021 $0.363
+14.29%
$-- $1,983
Feb 22, 2021 $0.317
-20.32%
$-- $213
Feb 21, 2021 $0.398
+11.11%
$-- $301
Feb 20, 2021 $0.358
-93.71%
$-- $96
Feb 19, 2021 $5.69
+72.74%
$-- $3,017
Feb 18, 2021 $3.3
-7.28%
$-- $5,283
Feb 17, 2021 $3.55
+30.74%
$-- $4,400
Feb 16, 2021 $2.72
-27.00%
$-- $5,706
Feb 15, 2021 $3.73
+5.09%
$-- $3,936
Feb 14, 2021 $3.55
+156.97%
$-- $4,321
Feb 13, 2021 $1.38
+274.05%
$-- $16,977